Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2006 | JPY | 876 | 912 | 868 | 896 | 896 | +19 (+2.17%) | 100,000 |
2 Oct 2006 | JPY | 900 | 900 | 869 | 877 | 877 | -23 (-2.56%) | 120,000 |
29 Sep 2006 | JPY | 924 | 940 | 891 | 900 | 900 | -14 (-1.53%) | 190,000 |
28 Sep 2006 | JPY | 918 | 947 | 908 | 914 | 914 | -6 (-0.65%) | 170,000 |
27 Sep 2006 | JPY | 911 | 920 | 902 | 920 | 920 | +5 (+0.55%) | 70,000 |
26 Sep 2006 | JPY | 949 | 958 | 898 | 915 | 915 | -25 (-2.66%) | 100,000 |
25 Sep 2006 | JPY | 990 | 990 | 940 | 940 | 940 | -59 (-5.91%) | 100,000 |
22 Sep 2006 | JPY | 1,000 | 1,010 | 991 | 999 | 999 | -31 (-3.01%) | 90,000 |
21 Sep 2006 | JPY | 1,030 | 1,040 | 995 | 1,030 | 1,030 | -10 (-0.96%) | 50,000 |
20 Sep 2006 | JPY | 1,050 | 1,050 | 1,020 | 1,040 | 1,040 | -20 (-1.89%) | 30,000 |
19 Sep 2006 | JPY | 1,060 | 1,080 | 1,050 | 1,060 | 1,060 | -30 (-2.75%) | 20,000 |
18 Sep 2006 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,060 | 1,090 | 1,040 | 1,090 | 1,090 | +10 (+0.93%) | 40,000 |
14 Sep 2006 | JPY | 1,100 | 1,110 | 1,050 | 1,080 | 1,080 | -20 (-1.82%) | 90,000 |
13 Sep 2006 | JPY | 1,140 | 1,150 | 1,090 | 1,100 | 1,100 | -70 (-5.98%) | 130,000 |
12 Sep 2006 | JPY | 1,090 | 1,220 | 1,090 | 1,170 | 1,170 | +80 (+7.34%) | 510,000 |
11 Sep 2006 | JPY | 1,090 | 1,110 | 1,070 | 1,090 | 1,090 | -10 (-0.91%) | 40,000 |
8 Sep 2006 | JPY | 1,070 | 1,100 | 1,070 | 1,100 | 1,100 | +20 (+1.85%) | 20,000 |
7 Sep 2006 | JPY | 1,060 | 1,090 | 1,060 | 1,080 | 1,080 | -10 (-0.92%) | 40,000 |
6 Sep 2006 | JPY | 1,110 | 1,110 | 1,080 | 1,090 | 1,090 | -20 (-1.80%) | 20,000 |
5 Sep 2006 | JPY | 1,080 | 1,110 | 1,070 | 1,110 | 1,110 | +30 (+2.78%) | 40,000 |
4 Sep 2006 | JPY | 1,080 | 1,100 | 1,080 | 1,080 | 1,080 | +10 (+0.93%) | 50,000 |
1 Sep 2006 | JPY | 1,100 | 1,110 | 1,050 | 1,070 | 1,070 | -40 (-3.60%) | 140,000 |
31 Aug 2006 | JPY | 1,110 | 1,130 | 1,100 | 1,110 | 1,110 | -10 (-0.89%) | 50,000 |
30 Aug 2006 | JPY | 1,150 | 1,160 | 1,120 | 1,120 | 1,120 | -30 (-2.61%) | 70,000 |
29 Aug 2006 | JPY | 1,220 | 1,230 | 1,140 | 1,150 | 1,150 | -40 (-3.36%) | 140,000 |
28 Aug 2006 | JPY | 1,140 | 1,310 | 1,130 | 1,190 | 1,190 | +70 (+6.25%) | 690,000 |
25 Aug 2006 | JPY | 1,130 | 1,150 | 1,120 | 1,120 | 1,120 | -20 (-1.75%) | 50,000 |
24 Aug 2006 | JPY | 1,140 | 1,140 | 1,120 | 1,140 | 1,140 | 0.0 (0.0%) | 20,000 |
23 Aug 2006 | JPY | 1,130 | 1,140 | 1,120 | 1,140 | 1,140 | +10 (+0.88%) | 30,000 |