Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2006 | JPY | 1,140 | 1,310 | 1,130 | 1,190 | 1,190 | +70 (+6.25%) | 690,000 |
25 Aug 2006 | JPY | 1,130 | 1,150 | 1,120 | 1,120 | 1,120 | -20 (-1.75%) | 50,000 |
24 Aug 2006 | JPY | 1,140 | 1,140 | 1,120 | 1,140 | 1,140 | 0.0 (0.0%) | 20,000 |
23 Aug 2006 | JPY | 1,130 | 1,140 | 1,120 | 1,140 | 1,140 | +10 (+0.88%) | 30,000 |
22 Aug 2006 | JPY | 1,120 | 1,140 | 1,120 | 1,130 | 1,130 | -10 (-0.88%) | 50,000 |
21 Aug 2006 | JPY | 1,150 | 1,160 | 1,130 | 1,140 | 1,140 | -10 (-0.87%) | 30,000 |
18 Aug 2006 | JPY | 1,130 | 1,160 | 1,130 | 1,150 | 1,150 | +20 (+1.77%) | 40,000 |
17 Aug 2006 | JPY | 1,190 | 1,200 | 1,120 | 1,130 | 1,130 | -20 (-1.74%) | 120,000 |
16 Aug 2006 | JPY | 1,150 | 1,180 | 1,150 | 1,150 | 1,150 | +10 (+0.88%) | 130,000 |
15 Aug 2006 | JPY | 1,100 | 1,150 | 1,090 | 1,140 | 1,140 | +40 (+3.64%) | 90,000 |
14 Aug 2006 | JPY | 1,100 | 1,120 | 1,090 | 1,100 | 1,100 | -10 (-0.90%) | 30,000 |
11 Aug 2006 | JPY | 1,120 | 1,120 | 1,100 | 1,110 | 1,110 | -20 (-1.77%) | 50,000 |
10 Aug 2006 | JPY | 1,110 | 1,130 | 1,100 | 1,130 | 1,130 | +10 (+0.89%) | 40,000 |
9 Aug 2006 | JPY | 1,140 | 1,140 | 1,100 | 1,120 | 1,120 | -20 (-1.75%) | 40,000 |
8 Aug 2006 | JPY | 1,090 | 1,150 | 1,090 | 1,140 | 1,140 | +40 (+3.64%) | 50,000 |
7 Aug 2006 | JPY | 1,150 | 1,190 | 1,090 | 1,100 | 1,100 | -50 (-4.35%) | 140,000 |
4 Aug 2006 | JPY | 1,120 | 1,150 | 1,100 | 1,150 | 1,150 | +30 (+2.68%) | 80,000 |
3 Aug 2006 | JPY | 1,170 | 1,200 | 1,110 | 1,120 | 1,120 | -40 (-3.45%) | 130,000 |
2 Aug 2006 | JPY | 1,090 | 1,180 | 1,080 | 1,160 | 1,160 | +60 (+5.45%) | 170,000 |
1 Aug 2006 | JPY | 1,080 | 1,110 | 1,060 | 1,100 | 1,100 | 0.0 (0.0%) | 90,000 |
31 Jul 2006 | JPY | 1,100 | 1,150 | 1,080 | 1,100 | 1,100 | +20 (+1.85%) | 120,000 |
28 Jul 2006 | JPY | 1,010 | 1,080 | 1,010 | 1,080 | 1,080 | +60 (+5.88%) | 80,000 |
27 Jul 2006 | JPY | 1,020 | 1,050 | 995 | 1,020 | 1,020 | 0.0 (0.0%) | 110,000 |
26 Jul 2006 | JPY | 1,080 | 1,080 | 1,020 | 1,020 | 1,020 | -60 (-5.56%) | 90,000 |
25 Jul 2006 | JPY | 1,160 | 1,200 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 150,000 |
24 Jul 2006 | JPY | 1,060 | 1,090 | 1,030 | 1,080 | 1,080 | -30 (-2.70%) | 90,000 |
21 Jul 2006 | JPY | 1,100 | 1,130 | 1,090 | 1,110 | 1,110 | -70 (-5.93%) | 100,000 |
20 Jul 2006 | JPY | 1,120 | 1,230 | 1,080 | 1,180 | 1,180 | +140 (+13.46%) | 190,000 |
19 Jul 2006 | JPY | 1,030 | 1,090 | 980 | 1,040 | 1,040 | +20 (+1.96%) | 170,000 |
18 Jul 2006 | JPY | 1,180 | 1,200 | 1,020 | 1,020 | 1,020 | -200 (-16.39%) | 260,000 |