Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2006 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 1,210 | 1,260 | 1,200 | 1,220 | 1,220 | -10 (-0.81%) | 90,000 |
13 Jul 2006 | JPY | 1,250 | 1,290 | 1,220 | 1,230 | 1,230 | -50 (-3.91%) | 100,000 |
12 Jul 2006 | JPY | 1,320 | 1,320 | 1,280 | 1,280 | 1,280 | -50 (-3.76%) | 60,000 |
11 Jul 2006 | JPY | 1,370 | 1,380 | 1,310 | 1,330 | 1,330 | 0.0 (0.0%) | 80,000 |
10 Jul 2006 | JPY | 1,330 | 1,360 | 1,300 | 1,330 | 1,330 | -30 (-2.21%) | 80,000 |
7 Jul 2006 | JPY | 1,410 | 1,410 | 1,300 | 1,360 | 1,360 | -50 (-3.55%) | 120,000 |
6 Jul 2006 | JPY | 1,420 | 1,440 | 1,390 | 1,410 | 1,410 | -40 (-2.76%) | 60,000 |
5 Jul 2006 | JPY | 1,380 | 1,450 | 1,360 | 1,450 | 1,450 | +30 (+2.11%) | 90,000 |
4 Jul 2006 | JPY | 1,420 | 1,440 | 1,400 | 1,420 | 1,420 | -10 (-0.70%) | 60,000 |
3 Jul 2006 | JPY | 1,390 | 1,440 | 1,360 | 1,430 | 1,430 | +40 (+2.88%) | 90,000 |
30 Jun 2006 | JPY | 1,450 | 1,450 | 1,330 | 1,390 | 1,390 | -30 (-2.11%) | 170,000 |
29 Jun 2006 | JPY | 1,450 | 1,480 | 1,420 | 1,420 | 1,420 | -50 (-3.40%) | 90,000 |
28 Jun 2006 | JPY | 1,440 | 1,470 | 1,420 | 1,470 | 1,470 | -20 (-1.34%) | 110,000 |
27 Jun 2006 | JPY | 1,470 | 1,520 | 1,450 | 1,490 | 1,490 | +50 (+3.47%) | 120,000 |
26 Jun 2006 | JPY | 1,520 | 1,530 | 1,420 | 1,440 | 1,440 | -60 (-4%) | 170,000 |
23 Jun 2006 | JPY | 1,490 | 1,580 | 1,450 | 1,500 | 1,500 | +30 (+2.04%) | 350,000 |
22 Jun 2006 | JPY | 1,640 | 1,640 | 1,470 | 1,470 | 1,470 | +30 (+2.08%) | 1,150,000 |
21 Jun 2006 | JPY | 1,440 | 1,440 | 1,410 | 1,440 | 1,440 | +200 (+16.13%) | 160,000 |
20 Jun 2006 | JPY | 1,200 | 1,260 | 1,190 | 1,240 | 1,240 | +20 (+1.64%) | 100,000 |
19 Jun 2006 | JPY | 1,200 | 1,230 | 1,190 | 1,220 | 1,220 | -10 (-0.81%) | 60,000 |
16 Jun 2006 | JPY | 1,240 | 1,270 | 1,200 | 1,230 | 1,230 | +60 (+5.13%) | 150,000 |
15 Jun 2006 | JPY | 1,220 | 1,220 | 1,170 | 1,170 | 1,170 | +30 (+2.63%) | 130,000 |
14 Jun 2006 | JPY | 1,090 | 1,140 | 1,090 | 1,140 | 1,140 | +50 (+4.59%) | 90,000 |
13 Jun 2006 | JPY | 1,110 | 1,150 | 1,090 | 1,090 | 1,090 | -50 (-4.39%) | 90,000 |
12 Jun 2006 | JPY | 1,080 | 1,140 | 1,060 | 1,140 | 1,140 | +40 (+3.64%) | 100,000 |
9 Jun 2006 | JPY | 1,090 | 1,120 | 1,020 | 1,100 | 1,100 | +60 (+5.77%) | 110,000 |
8 Jun 2006 | JPY | 1,060 | 1,070 | 1,010 | 1,040 | 1,040 | -60 (-5.45%) | 120,000 |
7 Jun 2006 | JPY | 1,100 | 1,150 | 1,080 | 1,100 | 1,100 | -20 (-1.79%) | 70,000 |
6 Jun 2006 | JPY | 1,110 | 1,180 | 1,100 | 1,120 | 1,120 | -50 (-4.27%) | 140,000 |