| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2005 | JPY | 578 | 594 | 570 | 588 | 588 | +1 (+0.17%) | 40,000 |
| 22 Feb 2005 | JPY | 565 | 610 | 562 | 587 | 587 | +27 (+4.82%) | 150,000 |
| 21 Feb 2005 | JPY | 560 | 568 | 550 | 560 | 560 | +1 (+0.18%) | 20,000 |
| 18 Feb 2005 | JPY | 579 | 579 | 550 | 559 | 559 | -10 (-1.76%) | 30,000 |
| 17 Feb 2005 | JPY | 558 | 569 | 541 | 569 | 569 | +8 (+1.43%) | 30,000 |
| 16 Feb 2005 | JPY | 565 | 570 | 556 | 561 | 561 | -10 (-1.75%) | 40,000 |
| 15 Feb 2005 | JPY | 573 | 580 | 560 | 571 | 571 | -19 (-3.22%) | 60,000 |
| 14 Feb 2005 | JPY | 591 | 600 | 568 | 590 | 590 | -3 (-0.51%) | 40,000 |
| 11 Feb 2005 | JPY | 593 | 593 | 593 | 593 | 593 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 610 | 613 | 583 | 593 | 593 | -20 (-3.26%) | 80,000 |
| 9 Feb 2005 | JPY | 643 | 643 | 612 | 613 | 613 | -28 (-4.37%) | 60,000 |
| 8 Feb 2005 | JPY | 641 | 648 | 640 | 641 | 641 | 0.0 (0.0%) | 80,000 |
| 7 Feb 2005 | JPY | 609 | 646 | 609 | 641 | 641 | -68 (-9.59%) | 230,000 |
| 4 Feb 2005 | JPY | 711 | 711 | 701 | 709 | 709 | +2 (+0.28%) | 30,000 |
| 3 Feb 2005 | JPY | 717 | 726 | 707 | 707 | 707 | -5 (-0.70%) | 30,000 |
| 2 Feb 2005 | JPY | 729 | 733 | 712 | 712 | 712 | 0.0 (0.0%) | 60,000 |
| 1 Feb 2005 | JPY | 718 | 718 | 710 | 712 | 712 | +2 (+0.28%) | 30,000 |
| 31 Jan 2005 | JPY | 707 | 719 | 707 | 710 | 710 | -6 (-0.84%) | 20,000 |
| 28 Jan 2005 | JPY | 709 | 726 | 705 | 716 | 716 | +9 (+1.27%) | 40,000 |
| 27 Jan 2005 | JPY | 715 | 722 | 706 | 707 | 707 | -20 (-2.75%) | 60,000 |
| 26 Jan 2005 | JPY | 721 | 731 | 720 | 727 | 727 | -3 (-0.41%) | 40,000 |
| 25 Jan 2005 | JPY | 717 | 730 | 712 | 730 | 730 | +5 (+0.69%) | 70,000 |
| 24 Jan 2005 | JPY | 738 | 750 | 720 | 725 | 725 | -33 (-4.35%) | 110,000 |
| 21 Jan 2005 | JPY | 795 | 799 | 747 | 758 | 758 | -27 (-3.44%) | 80,000 |
| 20 Jan 2005 | JPY | 755 | 825 | 740 | 785 | 785 | +50 (+6.80%) | 320,000 |
| 19 Jan 2005 | JPY | 713 | 740 | 706 | 735 | 735 | +29 (+4.11%) | 50,000 |
| 18 Jan 2005 | JPY | 713 | 716 | 706 | 706 | 706 | -6 (-0.84%) | 30,000 |
| 17 Jan 2005 | JPY | 705 | 720 | 705 | 712 | 712 | -13 (-1.79%) | 40,000 |
| 14 Jan 2005 | JPY | 730 | 730 | 712 | 725 | 725 | -10 (-1.36%) | 30,000 |
| 13 Jan 2005 | JPY | 739 | 739 | 718 | 735 | 735 | +5 (+0.68%) | 20,000 |
