Softfront Holdings Recent Share Price (TSE:2321)

TSE:2321 - Softfront Holdings Softfront Holdings
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2004	JPY	681	681	681	681	681	0.0 (0.0%)	0
2 Nov 2004	JPY	671	700	660	681	681	+15 (+2.25%)	4,500
1 Nov 2004	JPY	714	715	666	666	666	-44 (-6.20%)	4,500
29 Oct 2004	JPY	725	725	695	710	710	-10 (-1.39%)	3,900
28 Oct 2004	JPY	710	720	695	720	720	+29 (+4.20%)	4,500
27 Oct 2004	JPY	699	718	691	691	691	+1 (+0.14%)	3,900
26 Oct 2004	JPY	690	695	672	690	690	-5 (-0.72%)	6,700
25 Oct 2004	JPY	700	720	695	695	695	-45 (-6.08%)	10,000
22 Oct 2004	JPY	750	750	730	740	740	-15 (-1.99%)	10,000
21 Oct 2004	JPY	800	800	755	755	755	-7 (-0.92%)	5,100
20 Oct 2004	JPY	790	790	750	762	762	-38 (-4.75%)	9,400
19 Oct 2004	JPY	815	820	783	800	800	+45 (+5.96%)	20,000
18 Oct 2004	JPY	783	795	750	755	755	-35 (-4.43%)	8,100
15 Oct 2004	JPY	724	790	724	790	790	+25 (+3.27%)	10,000
14 Oct 2004	JPY	764	799	755	765	765	-49 (-6.02%)	10,000
13 Oct 2004	JPY	849	850	774	814	814	-39 (-4.57%)	20,000
12 Oct 2004	JPY	865	870	840	853	853	-17 (-1.95%)	10,000
11 Oct 2004	JPY	870	870	870	870	870	0.0 (0.0%)	0
8 Oct 2004	JPY	849	886	831	870	870	+11 (+1.28%)	10,000
7 Oct 2004	JPY	887	895	831	859	859	-28 (-3.16%)	30,000
6 Oct 2004	JPY	825	930	825	887	887	+57 (+6.87%)	100,000
5 Oct 2004	JPY	845	845	777	830	830	+135 (+19.42%)	70,000
4 Oct 2004	JPY	695	695	695	695	695	0.0 (0.0%)	0
1 Oct 2004	JPY	665	695	660	695	695	+50 (+7.75%)	20,000
30 Sep 2004	JPY	600	645	600	645	645	+50 (+8.40%)	10,000
29 Sep 2004	JPY	641	641	591	595	595	-41 (-6.45%)	20,000
28 Sep 2004	JPY	670	673	636	636	636	-24 (-3.64%)	10,000
27 Sep 2004	JPY	690	690	660	660	660	-260,340 (-99.75%)	40,000
27 Sep 2004	4-for-1 split
24 Sep 2004	JPY	635	667.5	625	652.5	652.5	+2.5 (+0.38%)	80,000
23 Sep 2004	JPY	650	650	650	650	650	0.0 (0.0%)	0