| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2004 | JPY | 900 | 925 | 900 | 907.5 | 907.5 | -10 (-1.09%) | 32,000 |
| 24 Mar 2004 | JPY | 935 | 942.5 | 912.5 | 917.5 | 917.5 | -15 (-1.61%) | 40,000 |
| 23 Mar 2004 | JPY | 887.5 | 935 | 887.5 | 932.5 | 932.5 | +20 (+2.19%) | 80,000 |
| 22 Mar 2004 | JPY | 932.5 | 947.5 | 902.5 | 912.5 | 912.5 | -20 (-2.14%) | 40,000 |
| 19 Mar 2004 | JPY | 925 | 947.5 | 925 | 932.5 | 932.5 | -15 (-1.58%) | 40,000 |
| 18 Mar 2004 | JPY | 980 | 990 | 937.5 | 947.5 | 947.5 | -22.5 (-2.32%) | 40,000 |
| 17 Mar 2004 | JPY | 932.5 | 990 | 932.5 | 970 | 970 | +20 (+2.11%) | 120,000 |
| 16 Mar 2004 | JPY | 970 | 982.5 | 945 | 950 | 950 | -45 (-4.52%) | 80,000 |
| 15 Mar 2004 | JPY | 1,047.5 | 1,047.5 | 975 | 995 | 995 | -2.5 (-0.25%) | 200,000 |
| 12 Mar 2004 | JPY | 995 | 1,015 | 980 | 997.5 | 997.5 | -22.5 (-2.21%) | 80,000 |
| 11 Mar 2004 | JPY | 1,027.5 | 1,070 | 990 | 1,020 | 1,020 | 0.0 (0.0%) | 360,000 |
| 10 Mar 2004 | JPY | 1,072.5 | 1,132.5 | 1,020 | 1,020 | 1,020 | -52.5 (-4.90%) | 520,000 |
| 9 Mar 2004 | JPY | 1,012.5 | 1,112.5 | 990 | 1,072.5 | 1,072.5 | +35 (+3.37%) | 680,000 |
| 8 Mar 2004 | JPY | 925 | 1,037.5 | 915 | 1,037.5 | 1,037.5 | +125 (+13.70%) | 480,000 |
| 5 Mar 2004 | JPY | 925 | 932.5 | 897.5 | 912.5 | 912.5 | -2.5 (-0.27%) | 40,000 |
| 4 Mar 2004 | JPY | 885 | 915 | 880 | 915 | 915 | +17.5 (+1.95%) | 40,000 |
| 3 Mar 2004 | JPY | 902.5 | 912.5 | 877.5 | 897.5 | 897.5 | -7.5 (-0.83%) | 40,000 |
| 2 Mar 2004 | JPY | 935 | 940 | 890 | 905 | 905 | -20 (-2.16%) | 80,000 |
| 1 Mar 2004 | JPY | 900 | 925 | 900 | 925 | 925 | +30 (+3.35%) | 40,000 |
| 27 Feb 2004 | JPY | 895 | 912.5 | 877.5 | 895 | 895 | +17.5 (+1.99%) | 40,000 |
| 26 Feb 2004 | JPY | 845 | 882.5 | 842.5 | 877.5 | 877.5 | +35 (+4.15%) | 40,000 |
| 25 Feb 2004 | JPY | 852.5 | 875 | 842.5 | 842.5 | 842.5 | -22.5 (-2.60%) | 40,000 |
| 24 Feb 2004 | JPY | 895 | 902.5 | 850 | 865 | 865 | -27.5 (-3.08%) | 40,000 |
| 23 Feb 2004 | JPY | 885 | 917.5 | 867.5 | 892.5 | 892.5 | +15 (+1.71%) | 80,000 |
| 20 Feb 2004 | JPY | 852.5 | 890 | 840 | 877.5 | 877.5 | +7.5 (+0.86%) | 80,000 |
| 19 Feb 2004 | JPY | 892.5 | 892.5 | 870 | 870 | 870 | -22.5 (-2.52%) | 40,000 |
| 18 Feb 2004 | JPY | 920 | 945 | 877.5 | 892.5 | 892.5 | +10 (+1.13%) | 80,000 |
| 17 Feb 2004 | JPY | 882.5 | 900 | 862.5 | 882.5 | 882.5 | -12.5 (-1.40%) | 80,000 |
| 16 Feb 2004 | JPY | 920 | 925 | 895 | 895 | 895 | 0.0 (0.0%) | 80,000 |
