| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | JPY | 82 | 83 | 81 | 81 | 81 | -1 (-1.22%) | 100,300 |
| 21 Dec 2023 | JPY | 82 | 83 | 82 | 82 | 82 | -1 (-1.20%) | 66,100 |
| 20 Dec 2023 | JPY | 82 | 83 | 81 | 83 | 83 | +1 (+1.22%) | 123,700 |
| 19 Dec 2023 | JPY | 83 | 83 | 82 | 82 | 82 | -1 (-1.20%) | 81,800 |
| 18 Dec 2023 | JPY | 84 | 84 | 82 | 83 | 83 | -1 (-1.19%) | 68,000 |
| 15 Dec 2023 | JPY | 83 | 84 | 82 | 84 | 84 | +2 (+2.44%) | 78,800 |
| 14 Dec 2023 | JPY | 83 | 84 | 82 | 82 | 82 | 0.0 (0.0%) | 40,000 |
| 13 Dec 2023 | JPY | 83 | 83 | 82 | 82 | 82 | -1 (-1.20%) | 9,800 |
| 12 Dec 2023 | JPY | 83 | 84 | 82 | 83 | 83 | 0.0 (0.0%) | 62,200 |
| 11 Dec 2023 | JPY | 85 | 85 | 82 | 83 | 83 | -1 (-1.19%) | 128,100 |
| 8 Dec 2023 | JPY | 83 | 85 | 83 | 84 | 84 | 0.0 (0.0%) | 32,100 |
| 7 Dec 2023 | JPY | 85 | 86 | 83 | 84 | 84 | -2 (-2.33%) | 79,500 |
| 6 Dec 2023 | JPY | 84 | 86 | 84 | 86 | 86 | +2 (+2.38%) | 90,500 |
| 5 Dec 2023 | JPY | 85 | 85 | 84 | 84 | 84 | -2 (-2.33%) | 50,400 |
| 4 Dec 2023 | JPY | 86 | 86 | 85 | 86 | 86 | 0.0 (0.0%) | 41,800 |
| 1 Dec 2023 | JPY | 85 | 86 | 85 | 86 | 86 | +1 (+1.18%) | 24,100 |
| 30 Nov 2023 | JPY | 85 | 87 | 85 | 85 | 85 | 0.0 (0.0%) | 72,100 |
| 29 Nov 2023 | JPY | 86 | 87 | 85 | 85 | 85 | -1 (-1.16%) | 88,600 |
| 28 Nov 2023 | JPY | 86 | 87 | 84 | 86 | 86 | +1 (+1.18%) | 68,900 |
| 27 Nov 2023 | JPY | 86 | 87 | 85 | 85 | 85 | -1 (-1.16%) | 34,300 |
| 24 Nov 2023 | JPY | 87 | 87 | 86 | 86 | 86 | 0.0 (0.0%) | 20,200 |
| 22 Nov 2023 | JPY | 87 | 88 | 85 | 86 | 86 | 0.0 (0.0%) | 56,000 |
| 21 Nov 2023 | JPY | 84 | 87 | 84 | 86 | 86 | +2 (+2.38%) | 120,000 |
| 20 Nov 2023 | JPY | 83 | 85 | 83 | 84 | 84 | +1 (+1.20%) | 45,100 |
| 17 Nov 2023 | JPY | 85 | 86 | 83 | 83 | 83 | -1 (-1.19%) | 90,200 |
| 16 Nov 2023 | JPY | 84 | 85 | 83 | 84 | 84 | 0.0 (0.0%) | 66,400 |
| 15 Nov 2023 | JPY | 86 | 86 | 83 | 84 | 84 | -3 (-3.45%) | 196,000 |
| 14 Nov 2023 | JPY | 87 | 89 | 86 | 87 | 87 | 0.0 (0.0%) | 72,500 |
| 13 Nov 2023 | JPY | 88 | 88 | 86 | 87 | 87 | -1 (-1.14%) | 35,700 |
| 10 Nov 2023 | JPY | 87 | 88 | 87 | 88 | 88 | 0.0 (0.0%) | 19,200 |
