Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2023 | HKD | 0.44 | 0.48 | 0.44 | 0.48 | 0.48 | +0.04 (+9.09%) | 4,420,000 |
25 May 2023 | HKD | 0.43 | 0.44 | 0.41 | 0.44 | 0.44 | +0.01 (+2.33%) | 2,155,000 |
24 May 2023 | HKD | 0.4 | 0.43 | 0.4 | 0.43 | 0.43 | +0.02 (+4.88%) | 1,850,000 |
23 May 2023 | HKD | 0.4 | 0.41 | 0.395 | 0.41 | 0.41 | +0.01 (+2.50%) | 1,500,000 |
22 May 2023 | HKD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.015 (+3.90%) | 7,490,000 |
19 May 2023 | HKD | 0.385 | 0.39 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 685,000 |
18 May 2023 | HKD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 145,000 |
17 May 2023 | HKD | 0.38 | 0.395 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 460,000 |
16 May 2023 | HKD | 0.385 | 0.39 | 0.375 | 0.39 | 0.39 | -0.005 (-1.27%) | 590,000 |
15 May 2023 | HKD | 0.39 | 0.395 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 415,000 |
12 May 2023 | HKD | 0.39 | 0.395 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 1,155,000 |
11 May 2023 | HKD | 0.385 | 0.4 | 0.375 | 0.4 | 0.4 | +0.005 (+1.27%) | 915,000 |
10 May 2023 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 100,000 |
9 May 2023 | HKD | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 275,000 |
8 May 2023 | HKD | 0.4 | 0.4 | 0.38 | 0.395 | 0.395 | -0.005 (-1.25%) | 1,150,000 |
5 May 2023 | HKD | 0.405 | 0.405 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 220,000 |
4 May 2023 | HKD | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 425,000 |
3 May 2023 | HKD | 0.4 | 0.405 | 0.39 | 0.4 | 0.4 | -0.005 (-1.23%) | 845,000 |
2 May 2023 | HKD | 0.395 | 0.405 | 0.395 | 0.405 | 0.405 | +0.01 (+2.53%) | 105,000 |
28 Apr 2023 | HKD | 0.4 | 0.405 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 990,000 |
27 Apr 2023 | HKD | 0.395 | 0.41 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 615,000 |
26 Apr 2023 | HKD | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 450,000 |
25 Apr 2023 | HKD | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 240,000 |
24 Apr 2023 | HKD | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 145,000 |
21 Apr 2023 | HKD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 330,000 |
20 Apr 2023 | HKD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 475,000 |
19 Apr 2023 | HKD | 0.41 | 0.41 | 0.385 | 0.405 | 0.405 | 0.0 (0.0%) | 140,000 |
18 Apr 2023 | HKD | 0.41 | 0.41 | 0.395 | 0.405 | 0.405 | +0.01 (+2.53%) | 220,000 |
17 Apr 2023 | HKD | 0.4 | 0.41 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 350,000 |
14 Apr 2023 | HKD | 0.41 | 0.41 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 110,000 |