Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | HKD | 0.41 | 0.42 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 435,000 |
11 Apr 2023 | HKD | 0.43 | 0.43 | 0.41 | 0.42 | 0.42 | +0.005 (+1.20%) | 1,455,000 |
6 Apr 2023 | HKD | 0.445 | 0.445 | 0.415 | 0.415 | 0.415 | +0.005 (+1.22%) | 265,000 |
4 Apr 2023 | HKD | 0.415 | 0.415 | 0.4 | 0.41 | 0.41 | -0.02 (-4.65%) | 630,000 |
3 Apr 2023 | HKD | 0.445 | 0.445 | 0.43 | 0.43 | 0.43 | -0.015 (-3.37%) | 120,000 |
31 Mar 2023 | HKD | 0.46 | 0.47 | 0.43 | 0.445 | 0.445 | -0.015 (-3.26%) | 3,919,500 |
30 Mar 2023 | HKD | 0.465 | 0.465 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 4,260,000 |
29 Mar 2023 | HKD | 0.435 | 0.46 | 0.43 | 0.46 | 0.46 | +0.025 (+5.75%) | 1,805,000 |
28 Mar 2023 | HKD | 0.425 | 0.44 | 0.425 | 0.435 | 0.435 | +0.01 (+2.35%) | 770,000 |
27 Mar 2023 | HKD | 0.415 | 0.43 | 0.415 | 0.425 | 0.425 | -0.005 (-1.16%) | 620,000 |
24 Mar 2023 | HKD | 0.41 | 0.435 | 0.405 | 0.43 | 0.43 | +0.015 (+3.61%) | 920,000 |
23 Mar 2023 | HKD | 0.43 | 0.44 | 0.415 | 0.415 | 0.415 | -0.015 (-3.49%) | 1,805,000 |
22 Mar 2023 | HKD | 0.45 | 0.48 | 0.425 | 0.43 | 0.43 | -0.015 (-3.37%) | 3,145,000 |
21 Mar 2023 | HKD | 0.35 | 0.475 | 0.35 | 0.445 | 0.445 | +0.095 (+27.14%) | 10,945,000 |
20 Mar 2023 | HKD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | +0.005 (+1.45%) | 1,215,000 |
17 Mar 2023 | HKD | 0.35 | 0.35 | 0.34 | 0.345 | 0.345 | -0.01 (-2.82%) | 2,120,000 |
16 Mar 2023 | HKD | 0.355 | 0.36 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 790,000 |
15 Mar 2023 | HKD | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 1,165,000 |
14 Mar 2023 | HKD | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 1,025,000 |
13 Mar 2023 | HKD | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 480,000 |
10 Mar 2023 | HKD | 0.375 | 0.385 | 0.36 | 0.375 | 0.375 | -0.015 (-3.85%) | 885,000 |
9 Mar 2023 | HKD | 0.395 | 0.395 | 0.375 | 0.39 | 0.39 | -0.005 (-1.27%) | 1,380,000 |
8 Mar 2023 | HKD | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 495,000 |
7 Mar 2023 | HKD | 0.4 | 0.405 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 825,000 |
6 Mar 2023 | HKD | 0.41 | 0.41 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 795,000 |
3 Mar 2023 | HKD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 135,000 |
2 Mar 2023 | HKD | 0.405 | 0.405 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 645,000 |
1 Mar 2023 | HKD | 0.405 | 0.42 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 1,300,000 |
28 Feb 2023 | HKD | 0.415 | 0.415 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 975,000 |
27 Feb 2023 | HKD | 0.43 | 0.43 | 0.41 | 0.415 | 0.415 | -0.015 (-3.49%) | 1,220,000 |