Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | HKD | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 320,000 |
23 Feb 2023 | HKD | 0.425 | 0.44 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 1,335,000 |
22 Feb 2023 | HKD | 0.42 | 0.43 | 0.415 | 0.42 | 0.42 | -0.005 (-1.18%) | 1,040,000 |
21 Feb 2023 | HKD | 0.435 | 0.435 | 0.405 | 0.425 | 0.425 | -0.015 (-3.41%) | 905,000 |
20 Feb 2023 | HKD | 0.44 | 0.445 | 0.43 | 0.44 | 0.44 | +0.005 (+1.15%) | 375,000 |
17 Feb 2023 | HKD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 350,000 |
16 Feb 2023 | HKD | 0.44 | 0.45 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 700,000 |
15 Feb 2023 | HKD | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 435,000 |
14 Feb 2023 | HKD | 0.44 | 0.445 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 850,000 |
13 Feb 2023 | HKD | 0.44 | 0.445 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 405,000 |
10 Feb 2023 | HKD | 0.44 | 0.455 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 500,000 |
9 Feb 2023 | HKD | 0.44 | 0.455 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 730,000 |
8 Feb 2023 | HKD | 0.455 | 0.455 | 0.44 | 0.44 | 0.44 | -0.015 (-3.30%) | 530,000 |
7 Feb 2023 | HKD | 0.45 | 0.46 | 0.45 | 0.455 | 0.455 | +0.005 (+1.11%) | 340,000 |
6 Feb 2023 | HKD | 0.46 | 0.46 | 0.445 | 0.45 | 0.45 | -0.015 (-3.23%) | 475,000 |
3 Feb 2023 | HKD | 0.465 | 0.465 | 0.455 | 0.465 | 0.465 | -0.005 (-1.06%) | 730,000 |
2 Feb 2023 | HKD | 0.46 | 0.475 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 1,055,000 |
1 Feb 2023 | HKD | 0.455 | 0.465 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 1,075,000 |
31 Jan 2023 | HKD | 0.465 | 0.47 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 860,000 |
30 Jan 2023 | HKD | 0.49 | 0.5 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 1,750,000 |
27 Jan 2023 | HKD | 0.46 | 0.495 | 0.455 | 0.49 | 0.49 | +0.03 (+6.52%) | 5,960,000 |
26 Jan 2023 | HKD | 0.435 | 0.465 | 0.435 | 0.46 | 0.46 | +0.025 (+5.75%) | 3,035,000 |
20 Jan 2023 | HKD | 0.43 | 0.44 | 0.425 | 0.435 | 0.435 | +0.005 (+1.16%) | 1,990,000 |
19 Jan 2023 | HKD | 0.425 | 0.44 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 865,000 |
18 Jan 2023 | HKD | 0.44 | 0.44 | 0.425 | 0.425 | 0.425 | -0.015 (-3.41%) | 1,455,000 |
17 Jan 2023 | HKD | 0.45 | 0.45 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 730,000 |
16 Jan 2023 | HKD | 0.43 | 0.445 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 1,180,000 |
13 Jan 2023 | HKD | 0.425 | 0.435 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 605,000 |
12 Jan 2023 | HKD | 0.42 | 0.435 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 835,000 |
11 Jan 2023 | HKD | 0.445 | 0.455 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 2,180,000 |