Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | HKD | 0.45 | 0.46 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 1,895,000 |
9 Jan 2023 | HKD | 0.415 | 0.47 | 0.405 | 0.45 | 0.45 | +0.035 (+8.43%) | 8,240,000 |
6 Jan 2023 | HKD | 0.43 | 0.44 | 0.405 | 0.415 | 0.415 | -0.015 (-3.49%) | 7,970,000 |
5 Jan 2023 | HKD | 0.455 | 0.46 | 0.43 | 0.43 | 0.43 | -0.025 (-5.49%) | 7,985,000 |
4 Jan 2023 | HKD | 0.455 | 0.46 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 1,700,000 |
3 Jan 2023 | HKD | 0.47 | 0.47 | 0.455 | 0.46 | 0.46 | -0.005 (-1.08%) | 3,960,000 |
30 Dec 2022 | HKD | 0.465 | 0.475 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 2,095,000 |
29 Dec 2022 | HKD | 0.48 | 0.48 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 2,700,000 |
28 Dec 2022 | HKD | 0.47 | 0.52 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 12,755,000 |
23 Dec 2022 | HKD | 0.48 | 0.49 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 2,665,000 |
22 Dec 2022 | HKD | 0.495 | 0.495 | 0.475 | 0.48 | 0.48 | -0.01 (-2.04%) | 3,805,000 |
21 Dec 2022 | HKD | 0.46 | 0.51 | 0.46 | 0.49 | 0.49 | +0.025 (+5.38%) | 7,045,000 |
20 Dec 2022 | HKD | 0.48 | 0.48 | 0.46 | 0.465 | 0.465 | -0.015 (-3.12%) | 8,465,000 |
19 Dec 2022 | HKD | 0.485 | 0.49 | 0.475 | 0.48 | 0.48 | -0.005 (-1.03%) | 4,550,000 |
16 Dec 2022 | HKD | 0.495 | 0.5 | 0.47 | 0.485 | 0.485 | -0.01 (-2.02%) | 6,700,000 |
15 Dec 2022 | HKD | 0.5 | 0.51 | 0.48 | 0.495 | 0.495 | -0.005 (-1%) | 5,400,000 |
14 Dec 2022 | HKD | 0.495 | 0.53 | 0.47 | 0.5 | 0.5 | +0.005 (+1.01%) | 18,885,000 |
13 Dec 2022 | HKD | 0.56 | 0.56 | 0.485 | 0.495 | 0.495 | -0.055 (-10%) | 18,515,000 |
12 Dec 2022 | HKD | 0.48 | 0.59 | 0.465 | 0.55 | 0.55 | +0.07 (+14.58%) | 41,605,000 |
9 Dec 2022 | HKD | 0.65 | 0.65 | 0.455 | 0.48 | 0.48 | -0.28 (-36.84%) | 156,200,000 |
8 Dec 2022 | HKD | 1.77 | 1.82 | 0.65 | 0.76 | 0.76 | -1.01 (-57.06%) | 50,650,000 |
7 Dec 2022 | HKD | 1.77 | 1.83 | 1.71 | 1.77 | 1.77 | -0.01 (-0.56%) | 8,865,000 |
6 Dec 2022 | HKD | 1.77 | 1.89 | 1.75 | 1.78 | 1.78 | +0.01 (+0.56%) | 16,830,000 |
5 Dec 2022 | HKD | 2.1 | 2.13 | 1.7 | 1.77 | 1.77 | -0.36 (-16.90%) | 59,745,000 |
2 Dec 2022 | HKD | 2.16 | 2.35 | 2.09 | 2.13 | 2.13 | -0.03 (-1.39%) | 22,160,000 |
1 Dec 2022 | HKD | 2.2 | 2.37 | 2.16 | 2.16 | 2.16 | -0.08 (-3.57%) | 6,305,000 |
30 Nov 2022 | HKD | 2.19 | 2.33 | 2.19 | 2.24 | 2.24 | +0.01 (+0.45%) | 3,365,000 |
29 Nov 2022 | HKD | 2.21 | 2.3 | 2.2 | 2.23 | 2.23 | +0.02 (+0.90%) | 3,740,000 |
28 Nov 2022 | HKD | 2.07 | 2.44 | 2.02 | 2.21 | 2.21 | +0.12 (+5.74%) | 8,055,000 |
25 Nov 2022 | HKD | 2.06 | 2.18 | 2.06 | 2.09 | 2.09 | +0.03 (+1.46%) | 1,950,000 |