Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2022 | HKD | 2.05 | 2.14 | 2.02 | 2.06 | 2.06 | +0.01 (+0.49%) | 2,050,000 |
23 Nov 2022 | HKD | 2.3 | 2.3 | 1.98 | 2.05 | 2.05 | -0.27 (-11.64%) | 10,295,000 |
22 Nov 2022 | HKD | 2.22 | 2.38 | 2.1 | 2.32 | 2.32 | +0.14 (+6.42%) | 15,305,000 |
21 Nov 2022 | HKD | 2 | 2.27 | 1.97 | 2.18 | 2.18 | +0.17 (+8.46%) | 9,110,000 |
18 Nov 2022 | HKD | 1.98 | 2.01 | 1.93 | 2.01 | 2.01 | +0.03 (+1.52%) | 8,755,000 |
17 Nov 2022 | HKD | 1.87 | 2 | 1.83 | 1.98 | 1.98 | +0.11 (+5.88%) | 17,375,000 |
16 Nov 2022 | HKD | 1.78 | 1.9 | 1.74 | 1.87 | 1.87 | +0.09 (+5.06%) | 3,695,000 |
15 Nov 2022 | HKD | 1.82 | 1.83 | 1.76 | 1.78 | 1.78 | -0.03 (-1.66%) | 3,345,000 |
14 Nov 2022 | HKD | 1.77 | 1.85 | 1.76 | 1.81 | 1.81 | +0.05 (+2.84%) | 7,285,000 |
11 Nov 2022 | HKD | 1.8 | 1.9 | 1.72 | 1.76 | 1.76 | +0.01 (+0.57%) | 5,620,000 |
10 Nov 2022 | HKD | 1.59 | 1.86 | 1.55 | 1.75 | 1.75 | +0.16 (+10.06%) | 12,375,000 |
9 Nov 2022 | HKD | 1.69 | 1.7 | 1.58 | 1.59 | 1.59 | -0.08 (-4.79%) | 5,915,000 |
8 Nov 2022 | HKD | 1.53 | 1.7 | 1.53 | 1.67 | 1.67 | +0.11 (+7.05%) | 4,670,000 |
7 Nov 2022 | HKD | 1.52 | 1.59 | 1.46 | 1.56 | 1.56 | +0.04 (+2.63%) | 2,590,000 |
4 Nov 2022 | HKD | 1.58 | 1.63 | 1.5 | 1.52 | 1.52 | -0.07 (-4.40%) | 4,570,000 |
3 Nov 2022 | HKD | 1.64 | 1.67 | 1.54 | 1.59 | 1.59 | -0.08 (-4.79%) | 6,430,000 |
2 Nov 2022 | HKD | 1.62 | 1.68 | 1.62 | 1.67 | 1.67 | +0.01 (+0.60%) | 1,815,000 |
1 Nov 2022 | HKD | 1.72 | 1.73 | 1.6 | 1.66 | 1.66 | -0.02 (-1.19%) | 9,475,000 |
31 Oct 2022 | HKD | 1.6 | 1.74 | 1.58 | 1.68 | 1.68 | +0.08 (+5%) | 6,730,000 |
28 Oct 2022 | HKD | 1.53 | 1.61 | 1.52 | 1.6 | 1.6 | +0.07 (+4.58%) | 4,760,000 |
27 Oct 2022 | HKD | 1.56 | 1.62 | 1.42 | 1.53 | 1.53 | +0.02 (+1.32%) | 6,325,000 |
26 Oct 2022 | HKD | 1.42 | 1.55 | 1.37 | 1.51 | 1.51 | +0.06 (+4.14%) | 7,185,000 |
25 Oct 2022 | HKD | 1.59 | 1.66 | 1.45 | 1.45 | 1.45 | -0.13 (-8.23%) | 3,965,000 |
24 Oct 2022 | HKD | 1.67 | 1.71 | 1.52 | 1.58 | 1.58 | -0.11 (-6.51%) | 5,415,000 |
21 Oct 2022 | HKD | 1.74 | 1.94 | 1.64 | 1.69 | 1.69 | -0.05 (-2.87%) | 15,705,000 |
20 Oct 2022 | HKD | 1.67 | 1.79 | 1.59 | 1.74 | 1.74 | +0.11 (+6.75%) | 11,021,000 |
19 Oct 2022 | HKD | 1.34 | 1.66 | 1.33 | 1.63 | 1.63 | +0.31 (+23.48%) | 16,874,400 |
18 Oct 2022 | HKD | 1.26 | 1.36 | 1.26 | 1.32 | 1.32 | +0.06 (+4.76%) | 8,415,000 |
17 Oct 2022 | HKD | 1.28 | 1.33 | 1.22 | 1.26 | 1.26 | -0.05 (-3.82%) | 6,162,000 |
14 Oct 2022 | HKD | 1.4 | 1.42 | 1.27 | 1.31 | 1.31 | -0.06 (-4.38%) | 8,685,000 |