Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | HKD | 0.94 | 0.96 | 0.82 | 0.83 | 0.83 | -0.11 (-11.70%) | 17,807,000 |
29 Aug 2022 | HKD | 0.91 | 0.97 | 0.9 | 0.94 | 0.94 | +0.03 (+3.30%) | 30,050,000 |
26 Aug 2022 | HKD | 0.87 | 0.94 | 0.87 | 0.91 | 0.91 | +0.05 (+5.81%) | 21,372,700 |
25 Aug 2022 | HKD | 0.9 | 0.94 | 0.84 | 0.86 | 0.86 | -0.04 (-4.44%) | 18,070,000 |
24 Aug 2022 | HKD | 1 | 1.08 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 39,680,000 |
23 Aug 2022 | HKD | 1.07 | 1.13 | 0.95 | 1 | 1 | -0.05 (-4.76%) | 77,135,000 |
22 Aug 2022 | HKD | 0.78 | 1.12 | 0.75 | 1.05 | 1.05 | +0.26 (+32.91%) | 142,481,000 |
19 Aug 2022 | HKD | 0.8 | 1.04 | 0.68 | 0.79 | 0.79 | 0.0 (0.0%) | 216,050,500 |