Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | HKD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 85,000 |
6 Oct 2023 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 100,000 |
5 Oct 2023 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 0 |
4 Oct 2023 | HKD | 0.4 | 0.405 | 0.39 | 0.405 | 0.405 | 0.0 (0.0%) | 435,000 |
3 Oct 2023 | HKD | 0.39 | 0.405 | 0.39 | 0.405 | 0.405 | +0.01 (+2.53%) | 140,000 |
29 Sep 2023 | HKD | 0.395 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 85,000 |
28 Sep 2023 | HKD | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 80,000 |
27 Sep 2023 | HKD | 0.395 | 0.415 | 0.395 | 0.41 | 0.41 | +0.015 (+3.80%) | 145,000 |
26 Sep 2023 | HKD | 0.4 | 0.4 | 0.39 | 0.395 | 0.395 | -0.01 (-2.47%) | 165,000 |
25 Sep 2023 | HKD | 0.4 | 0.405 | 0.39 | 0.405 | 0.405 | 0.0 (0.0%) | 185,000 |
22 Sep 2023 | HKD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 40,000 |
21 Sep 2023 | HKD | 0.4 | 0.405 | 0.38 | 0.405 | 0.405 | -0.005 (-1.22%) | 390,000 |
20 Sep 2023 | HKD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 65,000 |
19 Sep 2023 | HKD | 0.4 | 0.41 | 0.395 | 0.405 | 0.405 | -0.005 (-1.22%) | 155,000 |
18 Sep 2023 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 240,000 |
15 Sep 2023 | HKD | 0.405 | 0.41 | 0.395 | 0.4 | 0.4 | -0.01 (-2.44%) | 190,000 |
14 Sep 2023 | HKD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | -0.005 (-1.20%) | 170,000 |
13 Sep 2023 | HKD | 0.405 | 0.415 | 0.4 | 0.415 | 0.415 | -0.005 (-1.19%) | 120,000 |
12 Sep 2023 | HKD | 0.42 | 0.425 | 0.405 | 0.42 | 0.42 | -0.01 (-2.33%) | 235,000 |
11 Sep 2023 | HKD | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | +0.005 (+1.18%) | 65,000 |
7 Sep 2023 | HKD | 0.4 | 0.425 | 0.385 | 0.425 | 0.425 | +0.025 (+6.25%) | 985,000 |
6 Sep 2023 | HKD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 440,000 |
5 Sep 2023 | HKD | 0.405 | 0.41 | 0.395 | 0.41 | 0.41 | +0.005 (+1.23%) | 500,000 |
4 Sep 2023 | HKD | 0.395 | 0.41 | 0.395 | 0.405 | 0.405 | -0.015 (-3.57%) | 600,000 |
1 Sep 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.4 | 0.42 | 0.38 | 0.42 | 0.42 | +0.02 (+5%) | 790,000 |
30 Aug 2023 | HKD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 95,000 |
29 Aug 2023 | HKD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | -0.01 (-2.44%) | 140,000 |
28 Aug 2023 | HKD | 0.41 | 0.415 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 25,000 |
25 Aug 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 100,000 |