Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | HKD | 0.415 | 0.415 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 30,000 |
23 Aug 2023 | HKD | 0.4 | 0.415 | 0.4 | 0.415 | 0.415 | -0.01 (-2.35%) | 200,000 |
22 Aug 2023 | HKD | 0.4 | 0.425 | 0.4 | 0.425 | 0.425 | +0.02 (+4.94%) | 210,000 |
21 Aug 2023 | HKD | 0.4 | 0.405 | 0.385 | 0.405 | 0.405 | -0.005 (-1.22%) | 285,000 |
18 Aug 2023 | HKD | 0.405 | 0.41 | 0.4 | 0.41 | 0.41 | -0.005 (-1.20%) | 285,000 |
17 Aug 2023 | HKD | 0.41 | 0.42 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 40,000 |
16 Aug 2023 | HKD | 0.415 | 0.42 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 85,000 |
15 Aug 2023 | HKD | 0.415 | 0.42 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 85,000 |
14 Aug 2023 | HKD | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | -0.01 (-2.33%) | 60,000 |
11 Aug 2023 | HKD | 0.435 | 0.435 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 75,000 |
10 Aug 2023 | HKD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 60,000 |
9 Aug 2023 | HKD | 0.42 | 0.435 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 110,000 |
8 Aug 2023 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 30,000 |
7 Aug 2023 | HKD | 0.425 | 0.43 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 60,000 |
4 Aug 2023 | HKD | 0.43 | 0.43 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 50,000 |
3 Aug 2023 | HKD | 0.43 | 0.43 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 35,000 |
2 Aug 2023 | HKD | 0.425 | 0.43 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 115,000 |
1 Aug 2023 | HKD | 0.43 | 0.43 | 0.425 | 0.43 | 0.43 | -0.03 (-6.52%) | 170,000 |
31 Jul 2023 | HKD | 0.435 | 0.46 | 0.425 | 0.46 | 0.46 | +0.025 (+5.75%) | 375,000 |
28 Jul 2023 | HKD | 0.44 | 0.44 | 0.425 | 0.435 | 0.435 | -0.005 (-1.14%) | 40,000 |
27 Jul 2023 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 0 |
26 Jul 2023 | HKD | 0.425 | 0.445 | 0.425 | 0.445 | 0.445 | +0.015 (+3.49%) | 55,000 |
25 Jul 2023 | HKD | 0.43 | 0.445 | 0.42 | 0.43 | 0.43 | -0.01 (-2.27%) | 125,000 |
24 Jul 2023 | HKD | 0.46 | 0.46 | 0.435 | 0.44 | 0.44 | -0.02 (-4.35%) | 165,000 |
21 Jul 2023 | HKD | 0.46 | 0.47 | 0.44 | 0.46 | 0.46 | -0.005 (-1.08%) | 170,000 |
20 Jul 2023 | HKD | 0.425 | 0.465 | 0.425 | 0.465 | 0.465 | +0.04 (+9.41%) | 265,000 |
19 Jul 2023 | HKD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 100,000 |
18 Jul 2023 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 215,000 |
17 Jul 2023 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.45 | 0.45 | 0.43 | 0.435 | 0.435 | -0.01 (-2.25%) | 615,000 |