Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | HKD | 0.75 | 0.76 | 0.72 | 0.76 | 0.76 | +0.01 (+1.33%) | 2,520,000 |
25 Jul 2024 | HKD | 0.76 | 0.76 | 0.74 | 0.75 | 0.75 | -0.02 (-2.60%) | 2,128,000 |
24 Jul 2024 | HKD | 0.76 | 0.77 | 0.75 | 0.77 | 0.77 | -0.01 (-1.28%) | 3,128,000 |
23 Jul 2024 | HKD | 0.78 | 0.78 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 3,464,000 |
22 Jul 2024 | HKD | 0.77 | 0.79 | 0.76 | 0.78 | 0.78 | -0.01 (-1.27%) | 5,768,000 |
19 Jul 2024 | HKD | 0.77 | 0.81 | 0.75 | 0.79 | 0.79 | +0.02 (+2.60%) | 4,680,000 |
18 Jul 2024 | HKD | 0.77 | 0.83 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 6,744,000 |
17 Jul 2024 | HKD | 0.81 | 0.81 | 0.77 | 0.79 | 0.79 | -0.01 (-1.25%) | 1,376,000 |
16 Jul 2024 | HKD | 0.79 | 0.81 | 0.77 | 0.8 | 0.8 | +0.01 (+1.27%) | 2,776,000 |
15 Jul 2024 | HKD | 0.82 | 0.82 | 0.79 | 0.79 | 0.79 | -0.04 (-4.82%) | 2,488,000 |
12 Jul 2024 | HKD | 0.8 | 0.83 | 0.78 | 0.83 | 0.83 | +0.02 (+2.47%) | 2,752,000 |
11 Jul 2024 | HKD | 0.8 | 0.81 | 0.77 | 0.81 | 0.81 | -0.02 (-2.41%) | 2,496,000 |
10 Jul 2024 | HKD | 0.8 | 0.83 | 0.78 | 0.83 | 0.83 | +0.03 (+3.75%) | 2,584,000 |
9 Jul 2024 | HKD | 0.75 | 0.82 | 0.74 | 0.8 | 0.8 | +0.03 (+3.90%) | 2,872,000 |
8 Jul 2024 | HKD | 0.76 | 0.78 | 0.74 | 0.77 | 0.77 | -0.03 (-3.75%) | 2,664,000 |
5 Jul 2024 | HKD | 0.85 | 0.89 | 0.77 | 0.8 | 0.8 | -0.01 (-1.23%) | 4,472,000 |
4 Jul 2024 | HKD | 0.84 | 0.84 | 0.78 | 0.81 | 0.81 | -0.03 (-3.57%) | 2,248,000 |
3 Jul 2024 | HKD | 0.79 | 0.84 | 0.76 | 0.84 | 0.84 | +0.06 (+7.69%) | 4,088,000 |
2 Jul 2024 | HKD | 0.72 | 0.78 | 0.71 | 0.78 | 0.78 | -0.01 (-1.27%) | 1,344,000 |
28 Jun 2024 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
27 Jun 2024 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 16,000 |
26 Jun 2024 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 568,000 |
25 Jun 2024 | HKD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | +0.02 (+2.60%) | 1,152,000 |
24 Jun 2024 | HKD | 0.81 | 0.81 | 0.77 | 0.77 | 0.77 | -0.04 (-4.94%) | 416,000 |
21 Jun 2024 | HKD | 0.79 | 0.81 | 0.73 | 0.81 | 0.81 | +0.03 (+3.85%) | 728,000 |
20 Jun 2024 | HKD | 0.8 | 0.8 | 0.76 | 0.78 | 0.78 | -0.02 (-2.50%) | 872,000 |
19 Jun 2024 | HKD | 0.82 | 0.82 | 0.77 | 0.8 | 0.8 | -0.02 (-2.44%) | 1,104,000 |
18 Jun 2024 | HKD | 0.71 | 0.88 | 0.69 | 0.82 | 0.82 | +0.09 (+12.33%) | 1,780,000 |
17 Jun 2024 | HKD | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 568,000 |
14 Jun 2024 | HKD | 0.63 | 0.76 | 0.63 | 0.76 | 0.76 | +0.13 (+20.63%) | 520,000 |