HKEX:2322 - Hong Kong ChaoShang Group Ltd Hong Kong ChaoShang Group Ltd
Sector: Industrials, Industry: Trading Companies & Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 HKD 0.92 0.88 0.89 0.9 0.9 -0.030 (-3.23%) 7,940,000
25 Nov 2021 HKD 0.93 0.92 0.92 0.93 0.93 +0.020 (+2.20%) 464,000
24 Nov 2021 HKD 0.91 0.91 0.91 0.91 0.91 0.0 (0.0%) 1,340,000
23 Nov 2021 HKD 0.94 0.91 0.93 0.91 0.91 0.0 (0.0%) 11,730,000
22 Nov 2021 HKD 0.95 0.9 0.95 0.91 0.91 -0.020 (-2.15%) 1,200,000
19 Nov 2021 HKD 0.93 0.89 0.89 0.93 0.93 +0.040 (+4.49%) 144,000
18 Nov 2021 HKD 0.9 0.89 0.9 0.89 0.89 0.0 (0.0%) 1,220,000
17 Nov 2021 HKD 0.91 0.89 0.9 0.89 0.89 -0.020 (-2.20%) 376,000
16 Nov 2021 HKD 0.92 0.89 0.89 0.91 0.91 +0.040 (+4.60%) 720,000
15 Nov 2021 HKD 0.89 0.85 0.86 0.87 0.87 -0.010 (-1.14%) 2,070,000
12 Nov 2021 HKD 0.95 0.86 0.95 0.88 0.88 -0.070 (-7.37%) 1,720,000
11 Nov 2021 HKD 0.95 0.95 0.95 0.95 0.95 -0.010 (-1.04%) 0
10 Nov 2021 HKD 1.01 0.96 1.01 0.96 0.96 -0.050 (-4.95%) 1,590,000
9 Nov 2021 HKD 1.04 0.92 0.94 1.01 1.01 +0.040 (+4.12%) 2,410,000
8 Nov 2021 HKD 0.97 0.88 0.88 0.97 0.97 +0.030 (+3.19%) 1,230,000
5 Nov 2021 HKD 0.94 0.86 0.86 0.94 0.94 +0.070 (+8.05%) 760,000
4 Nov 2021 HKD 0.88 0.87 0.88 0.87 0.87 -0.010 (-1.14%) 1,860,000
3 Nov 2021 HKD 0.93 0.84 0.84 0.88 0.88 -0.010 (-1.12%) 1,280,000
2 Nov 2021 HKD 0.89 0.83 0.89 0.89 0.89 0.0 (0.0%) 1,780,000
1 Nov 2021 HKD 0.89 0.89 0.89 0.89 0.89 0.0 (0.0%) 0
29 Oct 2021 HKD 0.94 0.89 0.94 0.89 0.89 -0.020 (-2.20%) 2,380,000
28 Oct 2021 HKD 0.91 0.9 0.9 0.91 0.91 0.0 (0.0%) 1,030,000
27 Oct 2021 HKD 0.91 0.91 0.91 0.91 0.91 +0.070 (+8.33%) 40,000
26 Oct 2021 HKD 0.87 0.82 0.82 0.84 0.84 0.0 (0.0%) 1,220,000
25 Oct 2021 HKD 0.85 0.79 0.85 0.84 0.84 0.0 (0.0%) 992,000
22 Oct 2021 HKD 0.88 0.83 0.85 0.84 0.84 -0.040 (-4.55%) 1,720,000
21 Oct 2021 HKD 0.91 0.88 0.91 0.88 0.88 -0.030 (-3.30%) 496,000
20 Oct 2021 HKD 0.91 0.91 0.91 0.91 0.91 0.0 (0.0%) 0
19 Oct 2021 HKD 0.91 0.91 0.91 0.91 0.91 -0.010 (-1.09%) 3,620,000
18 Oct 2021 HKD 0.92 0.92 0.92 0.92 0.92 -0.010 (-1.08%) 856,000