Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2023 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 8,000 |
28 Apr 2023 | HKD | 0.77 | 0.8 | 0.72 | 0.8 | 0.8 | +0.03 (+3.90%) | 712,000 |
27 Apr 2023 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
26 Apr 2023 | HKD | 0.77 | 0.77 | 0.74 | 0.77 | 0.77 | 0.0 (0.0%) | 128,000 |
25 Apr 2023 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
24 Apr 2023 | HKD | 0.79 | 0.79 | 0.75 | 0.77 | 0.77 | -0.02 (-2.53%) | 136,000 |
21 Apr 2023 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 0 |
20 Apr 2023 | HKD | 0.72 | 0.8 | 0.71 | 0.8 | 0.8 | +0.04 (+5.26%) | 40,000 |
19 Apr 2023 | HKD | 0.7 | 0.76 | 0.7 | 0.76 | 0.76 | +0.04 (+5.56%) | 72,000 |
18 Apr 2023 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
17 Apr 2023 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
14 Apr 2023 | HKD | 0.72 | 0.72 | 0.69 | 0.72 | 0.72 | 0.0 (0.0%) | 256,000 |
13 Apr 2023 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
12 Apr 2023 | HKD | 0.72 | 0.72 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 96,000 |
11 Apr 2023 | HKD | 0.73 | 0.73 | 0.69 | 0.72 | 0.72 | 0.0 (0.0%) | 720,000 |
6 Apr 2023 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
4 Apr 2023 | HKD | 0.72 | 0.75 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 7,208,000 |
3 Apr 2023 | HKD | 0.72 | 0.72 | 0.68 | 0.71 | 0.71 | +0.01 (+1.43%) | 1,800,000 |
31 Mar 2023 | HKD | 0.7 | 0.73 | 0.67 | 0.7 | 0.7 | +0.01 (+1.45%) | 10,416,000 |
30 Mar 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
29 Mar 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 4,000 |
28 Mar 2023 | HKD | 0.75 | 0.77 | 0.69 | 0.69 | 0.69 | -0.04 (-5.48%) | 704,000 |
27 Mar 2023 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
24 Mar 2023 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
23 Mar 2023 | HKD | 0.76 | 0.76 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 696,000 |
22 Mar 2023 | HKD | 0.78 | 0.81 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 2,536,000 |
21 Mar 2023 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.02 (+2.74%) | 8,000 |
20 Mar 2023 | HKD | 0.74 | 0.76 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 56,000 |
17 Mar 2023 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
16 Mar 2023 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.05 (-6.33%) | 32,000 |