Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2023 | HKD | 0.7 | 0.73 | 0.67 | 0.7 | 0.7 | +0.01 (+1.45%) | 10,416,000 |
30 Mar 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
29 Mar 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 4,000 |
28 Mar 2023 | HKD | 0.75 | 0.77 | 0.69 | 0.69 | 0.69 | -0.04 (-5.48%) | 704,000 |
27 Mar 2023 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
24 Mar 2023 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
23 Mar 2023 | HKD | 0.76 | 0.76 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 696,000 |
22 Mar 2023 | HKD | 0.78 | 0.81 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 2,536,000 |
21 Mar 2023 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.02 (+2.74%) | 8,000 |
20 Mar 2023 | HKD | 0.74 | 0.76 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 56,000 |
17 Mar 2023 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
16 Mar 2023 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.05 (-6.33%) | 32,000 |
15 Mar 2023 | HKD | 0.79 | 0.79 | 0.72 | 0.79 | 0.79 | 0.0 (0.0%) | 112,000 |
14 Mar 2023 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.02 (+2.60%) | 24,000 |
13 Mar 2023 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 8,000 |
10 Mar 2023 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
9 Mar 2023 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.03 (+4.05%) | 8,000 |
8 Mar 2023 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
7 Mar 2023 | HKD | 0.75 | 0.75 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 504,000 |
6 Mar 2023 | HKD | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 48,000 |
3 Mar 2023 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
2 Mar 2023 | HKD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | +0.01 (+1.37%) | 1,992,000 |
1 Mar 2023 | HKD | 0.73 | 0.75 | 0.71 | 0.73 | 0.73 | -0.01 (-1.35%) | 5,520,000 |
28 Feb 2023 | HKD | 0.74 | 0.74 | 0.71 | 0.74 | 0.74 | +0.01 (+1.37%) | 9,680,000 |
27 Feb 2023 | HKD | 0.73 | 0.74 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 168,000 |
24 Feb 2023 | HKD | 0.75 | 0.75 | 0.63 | 0.72 | 0.72 | -0.02 (-2.70%) | 1,328,000 |
23 Feb 2023 | HKD | 0.74 | 0.75 | 0.72 | 0.74 | 0.74 | +0.01 (+1.37%) | 256,000 |
22 Feb 2023 | HKD | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 648,000 |
21 Feb 2023 | HKD | 0.75 | 0.76 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 200,000 |
20 Feb 2023 | HKD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 304,000 |