Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2010 | HKD | 0.162 | 0.167 | 0.139 | 0.167 | 0.5567 | +0.005 (+3.09%) | 112,043 |
22 Jan 2010 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.54 | -0.003 (-1.82%) | 62,246 |
21 Jan 2010 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.55 | -0.002 (-1.20%) | 10,374 |
20 Jan 2010 | HKD | 0.162 | 0.167 | 0.162 | 0.167 | 0.5567 | 0.0 (0.0%) | 64,321 |
19 Jan 2010 | HKD | 0.167 | 0.167 | 0.151 | 0.167 | 0.5567 | +0.001 (+0.60%) | 74,695 |
18 Jan 2010 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.5533 | 0.0 (0.0%) | 0 |
15 Jan 2010 | HKD | 0.167 | 0.167 | 0.157 | 0.166 | 0.5533 | +0.011 (+7.10%) | 163,914 |
14 Jan 2010 | HKD | 0.155 | 0.168 | 0.155 | 0.155 | 0.5167 | -0.004 (-2.52%) | 20,749 |
13 Jan 2010 | HKD | 0.172 | 0.172 | 0.159 | 0.159 | 0.53 | -0.004 (-2.45%) | 87,144 |
12 Jan 2010 | HKD | 0.166 | 0.166 | 0.163 | 0.163 | 0.5433 | -0.004 (-2.40%) | 126,567 |
11 Jan 2010 | HKD | 0.153 | 0.168 | 0.153 | 0.167 | 0.5567 | +0.017 (+11.33%) | 78,845 |
8 Jan 2010 | HKD | 0.148 | 0.16 | 0.148 | 0.15 | 0.5 | -0.008 (-5.06%) | 222,011 |
7 Jan 2010 | HKD | 0.146 | 0.158 | 0.146 | 0.158 | 0.5267 | -0.011 (-6.51%) | 60,171 |
6 Jan 2010 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.5633 | 0.0 (0.0%) | 0 |
5 Jan 2010 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.5633 | 0.0 (0.0%) | 0 |
4 Jan 2010 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.5633 | 0.0 (0.0%) | 0 |
1 Jan 2010 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.5633 | 0.0 (0.0%) | 0 |
31 Dec 2009 | HKD | 0.169 | 0.169 | 0.126 | 0.169 | 0.5633 | +0.029 (+20.71%) | 6,225 |
30 Dec 2009 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.4667 | 0.0 (0.0%) | 0 |
29 Dec 2009 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.4667 | 0.0 (0.0%) | 0 |
28 Dec 2009 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.4667 | 0.0 (0.0%) | 0 |
25 Dec 2009 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.4667 | 0.0 (0.0%) | 0 |
24 Dec 2009 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.4667 | 0.0 (0.0%) | 0 |
23 Dec 2009 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.4667 | 0.0 (0.0%) | 0 |
22 Dec 2009 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.4667 | 0.0 (0.0%) | 0 |
21 Dec 2009 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.4667 | -0.004 (-2.78%) | 8,299 |
18 Dec 2009 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.48 | 0.0 (0.0%) | 0 |
17 Dec 2009 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.48 | 0.0 (0.0%) | 0 |
16 Dec 2009 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.48 | 0.0 (0.0%) | 0 |
15 Dec 2009 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.48 | -0.003 (-2.04%) | 10,374 |