Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2009 | HKD | 0.133 | 0.143 | 0.133 | 0.133 | 0.4433 | -0.007 (-5%) | 33,198 |
30 Oct 2009 | HKD | 0.135 | 0.142 | 0.135 | 0.14 | 0.4667 | +0.005 (+3.70%) | 60,171 |
29 Oct 2009 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.45 | 0.0 (0.0%) | 0 |
28 Oct 2009 | HKD | 0.133 | 0.135 | 0.129 | 0.135 | 0.45 | +0.002 (+1.50%) | 68,471 |
27 Oct 2009 | HKD | 0.148 | 0.148 | 0.133 | 0.133 | 0.4433 | -0.002 (-1.48%) | 74,695 |
26 Oct 2009 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.45 | 0.0 (0.0%) | 0 |
23 Oct 2009 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.45 | +0.002 (+1.50%) | 12,449 |
22 Oct 2009 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.4433 | 0.0 (0.0%) | 0 |
21 Oct 2009 | HKD | 0.13 | 0.136 | 0.128 | 0.133 | 0.4433 | -0.002 (-1.48%) | 99,594 |
20 Oct 2009 | HKD | 0.139 | 0.139 | 0.126 | 0.135 | 0.45 | -0.004 (-2.88%) | 66,396 |
19 Oct 2009 | HKD | 0.139 | 0.149 | 0.139 | 0.139 | 0.4633 | +0.001 (+0.72%) | 41,497 |
16 Oct 2009 | HKD | 0.132 | 0.138 | 0.131 | 0.138 | 0.46 | -0.002 (-1.43%) | 112,043 |
15 Oct 2009 | HKD | 0.134 | 0.14 | 0.133 | 0.14 | 0.4667 | -0.008 (-5.41%) | 31,123 |
14 Oct 2009 | HKD | 0.148 | 0.149 | 0.148 | 0.148 | 0.4933 | +0.008 (+5.71%) | 51,872 |
13 Oct 2009 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.4667 | -0.009 (-6.04%) | 16,599 |
12 Oct 2009 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.4967 | 0.0 (0.0%) | 0 |
9 Oct 2009 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.4967 | 0.0 (0.0%) | 0 |
8 Oct 2009 | HKD | 0.149 | 0.149 | 0.141 | 0.149 | 0.4967 | -0.002 (-1.32%) | 51,872 |
7 Oct 2009 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.5033 | 0.0 (0.0%) | 0 |
6 Oct 2009 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.5033 | +0.011 (+7.86%) | 2,075 |
5 Oct 2009 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.4667 | 0.0 (0.0%) | 0 |
2 Oct 2009 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.4667 | 0.0 (0.0%) | 0 |
1 Oct 2009 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.4667 | 0.0 (0.0%) | 0 |
30 Sep 2009 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.4667 | 0.0 (0.0%) | 0 |
29 Sep 2009 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.4667 | 0.0 (0.0%) | 0 |
28 Sep 2009 | HKD | 0.14 | 0.144 | 0.14 | 0.14 | 0.4667 | -0.004 (-2.78%) | 10,374 |
25 Sep 2009 | HKD | 0.144 | 0.155 | 0.144 | 0.144 | 0.48 | -0.004 (-2.70%) | 20,749 |
24 Sep 2009 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.4933 | 0.0 (0.0%) | 0 |
23 Sep 2009 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.4933 | 0.0 (0.0%) | 0 |
22 Sep 2009 | HKD | 0.15 | 0.15 | 0.148 | 0.148 | 0.4933 | -0.001 (-0.67%) | 45,647 |