Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2009 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.4967 | -0.001 (-0.67%) | 68,471 |
18 Sep 2009 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.5 | 0.0 (0.0%) | 18,674 |
17 Sep 2009 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.5 | 0.0 (0.0%) | 22,824 |
16 Sep 2009 | HKD | 0.145 | 0.15 | 0.145 | 0.15 | 0.5 | +0.004 (+2.74%) | 56,021 |
15 Sep 2009 | HKD | 0.146 | 0.157 | 0.142 | 0.146 | 0.4867 | 0.0 (0.0%) | 51,872 |
14 Sep 2009 | HKD | 0.146 | 0.157 | 0.146 | 0.146 | 0.4867 | -0.002 (-1.35%) | 33,198 |
11 Sep 2009 | HKD | 0.163 | 0.163 | 0.148 | 0.148 | 0.4933 | -0.007 (-4.52%) | 33,198 |
10 Sep 2009 | HKD | 0.161 | 0.161 | 0.141 | 0.155 | 0.5167 | +0.003 (+1.97%) | 66,396 |
9 Sep 2009 | HKD | 0.16 | 0.16 | 0.15 | 0.152 | 0.5067 | 0.0 (0.0%) | 43,572 |
8 Sep 2009 | HKD | 0.15 | 0.156 | 0.15 | 0.152 | 0.5067 | +0.006 (+4.11%) | 47,722 |
7 Sep 2009 | HKD | 0.131 | 0.146 | 0.131 | 0.146 | 0.4867 | -0.009 (-5.81%) | 22,824 |
4 Sep 2009 | HKD | 0.132 | 0.155 | 0.131 | 0.155 | 0.5167 | +0.011 (+7.64%) | 203,337 |
3 Sep 2009 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.48 | 0.0 (0.0%) | 0 |
2 Sep 2009 | HKD | 0.158 | 0.158 | 0.134 | 0.144 | 0.48 | -0.003 (-2.04%) | 35,273 |
1 Sep 2009 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.49 | 0.0 (0.0%) | 0 |
31 Aug 2009 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.49 | 0.0 (0.0%) | 0 |
28 Aug 2009 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.49 | 0.0 (0.0%) | 0 |
27 Aug 2009 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.49 | 0.0 (0.0%) | 0 |
26 Aug 2009 | HKD | 0.147 | 0.164 | 0.142 | 0.147 | 0.49 | 0.0 (0.0%) | 51,872 |
25 Aug 2009 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.49 | 0.0 (0.0%) | 41,497 |
24 Aug 2009 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.49 | 0.0 (0.0%) | 0 |
21 Aug 2009 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.49 | 0.0 (0.0%) | 0 |
20 Aug 2009 | HKD | 0.147 | 0.164 | 0.147 | 0.147 | 0.49 | +0.002 (+1.38%) | 62,246 |
19 Aug 2009 | HKD | 0.139 | 0.147 | 0.139 | 0.145 | 0.4833 | -0.004 (-2.68%) | 43,572 |
18 Aug 2009 | HKD | 0.14 | 0.149 | 0.14 | 0.149 | 0.4967 | -0.001 (-0.67%) | 45,647 |
17 Aug 2009 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.5 | 0.0 (0.0%) | 0 |
14 Aug 2009 | HKD | 0.15 | 0.15 | 0.149 | 0.15 | 0.5 | -0.002 (-1.32%) | 18,674 |
13 Aug 2009 | HKD | 0.141 | 0.152 | 0.14 | 0.152 | 0.5067 | -0.001 (-0.65%) | 72,620 |
12 Aug 2009 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.51 | 0.0 (0.0%) | 0 |
11 Aug 2009 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.51 | 0.0 (0.0%) | 0 |