Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2009 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.4733 | 0.0 (0.0%) | 0 |
7 Jul 2009 | HKD | 0.142 | 0.149 | 0.142 | 0.142 | 0.4733 | -0.006 (-4.05%) | 207,487 |
6 Jul 2009 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.4933 | 0.0 (0.0%) | 0 |
3 Jul 2009 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.4933 | 0.0 (0.0%) | 0 |
2 Jul 2009 | HKD | 0.149 | 0.149 | 0.138 | 0.148 | 0.4933 | -0.018 (-10.84%) | 182,588 |
1 Jul 2009 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.5533 | 0.0 (0.0%) | 0 |
30 Jun 2009 | HKD | 0.15 | 0.166 | 0.15 | 0.166 | 0.5533 | 0.0 (0.0%) | 33,198 |
29 Jun 2009 | HKD | 0.15 | 0.166 | 0.132 | 0.166 | 0.5533 | +0.016 (+10.67%) | 89,219 |
26 Jun 2009 | HKD | 0.15 | 0.15 | 0.149 | 0.15 | 0.5 | 0.0 (0.0%) | 230,310 |
25 Jun 2009 | HKD | 0.135 | 0.15 | 0.135 | 0.15 | 0.5 | -0.001 (-0.66%) | 107,893 |
24 Jun 2009 | HKD | 0.152 | 0.152 | 0.15 | 0.151 | 0.5033 | -0.006 (-3.82%) | 66,396 |
23 Jun 2009 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.5233 | 0.0 (0.0%) | 0 |
22 Jun 2009 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.5233 | 0.0 (0.0%) | 0 |
19 Jun 2009 | HKD | 0.164 | 0.164 | 0.157 | 0.157 | 0.5233 | +0.001 (+0.64%) | 10,374 |
18 Jun 2009 | HKD | 0.151 | 0.157 | 0.151 | 0.156 | 0.52 | -0.001 (-0.64%) | 78,845 |
17 Jun 2009 | HKD | 0.157 | 0.158 | 0.156 | 0.157 | 0.5233 | +0.003 (+1.95%) | 116,193 |
16 Jun 2009 | HKD | 0.152 | 0.16 | 0.15 | 0.154 | 0.5133 | -0.016 (-9.41%) | 327,829 |
15 Jun 2009 | HKD | 0.17 | 0.177 | 0.17 | 0.17 | 0.5667 | -0.008 (-4.49%) | 47,722 |
12 Jun 2009 | HKD | 0.185 | 0.185 | 0.169 | 0.178 | 0.5933 | -0.002 (-1.11%) | 238,610 |
11 Jun 2009 | HKD | 0.165 | 0.184 | 0.165 | 0.18 | 0.6 | -0.006 (-3.23%) | 41,497 |
10 Jun 2009 | HKD | 0.195 | 0.195 | 0.178 | 0.186 | 0.62 | -0.002 (-1.06%) | 533,241 |
9 Jun 2009 | HKD | 0.161 | 0.188 | 0.155 | 0.188 | 0.6267 | +0.028 (+17.50%) | 1,273,968 |
8 Jun 2009 | HKD | 0.154 | 0.165 | 0.15 | 0.16 | 0.5333 | +0.008 (+5.26%) | 765,626 |
5 Jun 2009 | HKD | 0.15 | 0.153 | 0.15 | 0.152 | 0.5067 | +0.006 (+4.11%) | 116,193 |
4 Jun 2009 | HKD | 0.152 | 0.152 | 0.146 | 0.146 | 0.4867 | -0.005 (-3.31%) | 147,315 |
3 Jun 2009 | HKD | 0.153 | 0.153 | 0.15 | 0.151 | 0.5033 | +0.001 (+0.67%) | 124,492 |
2 Jun 2009 | HKD | 0.153 | 0.153 | 0.15 | 0.15 | 0.5 | +0.001 (+0.67%) | 120,342 |
1 Jun 2009 | HKD | 0.15 | 0.15 | 0.143 | 0.149 | 0.4967 | -0.001 (-0.67%) | 242,759 |
29 May 2009 | HKD | 0.149 | 0.15 | 0.149 | 0.15 | 0.5 | +0.001 (+0.67%) | 105,818 |
28 May 2009 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.4967 | 0.0 (0.0%) | 0 |