Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2023 | HKD | 0.76 | 0.8 | 0.76 | 0.79 | 0.79 | 0.0 (0.0%) | 2,280,000 |
6 Jan 2023 | HKD | 0.77 | 0.79 | 0.76 | 0.79 | 0.79 | +0.01 (+1.28%) | 3,856,000 |
5 Jan 2023 | HKD | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 56,000 |
4 Jan 2023 | HKD | 0.78 | 0.79 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 7,880,000 |
3 Jan 2023 | HKD | 0.77 | 0.8 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 552,000 |
30 Dec 2022 | HKD | 0.77 | 0.78 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 11,216,000 |
29 Dec 2022 | HKD | 0.76 | 0.79 | 0.76 | 0.79 | 0.79 | 0.0 (0.0%) | 896,000 |
28 Dec 2022 | HKD | 0.78 | 0.79 | 0.76 | 0.79 | 0.79 | +0.02 (+2.60%) | 104,000 |
23 Dec 2022 | HKD | 0.78 | 0.79 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 272,000 |
22 Dec 2022 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 4,280,000 |
21 Dec 2022 | HKD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.02 (-2.47%) | 1,288,000 |
20 Dec 2022 | HKD | 0.8 | 0.82 | 0.79 | 0.81 | 0.81 | 0.0 (0.0%) | 3,440,000 |
19 Dec 2022 | HKD | 0.8 | 0.84 | 0.79 | 0.81 | 0.81 | +0.01 (+1.25%) | 1,864,000 |
16 Dec 2022 | HKD | 0.81 | 0.83 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 2,632,000 |
15 Dec 2022 | HKD | 0.81 | 0.81 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 672,000 |
14 Dec 2022 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | +0.02 (+2.56%) | 2,920,000 |
13 Dec 2022 | HKD | 0.8 | 0.83 | 0.78 | 0.78 | 0.78 | -0.05 (-6.02%) | 168,000 |
12 Dec 2022 | HKD | 0.78 | 0.83 | 0.78 | 0.83 | 0.83 | +0.06 (+7.79%) | 2,928,000 |
9 Dec 2022 | HKD | 0.78 | 0.84 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 416,000 |
8 Dec 2022 | HKD | 0.75 | 0.81 | 0.75 | 0.78 | 0.78 | +0.01 (+1.30%) | 4,088,000 |
7 Dec 2022 | HKD | 0.79 | 0.79 | 0.76 | 0.77 | 0.77 | -0.02 (-2.53%) | 1,936,000 |
6 Dec 2022 | HKD | 0.79 | 0.8 | 0.76 | 0.79 | 0.79 | -0.01 (-1.25%) | 3,152,000 |
5 Dec 2022 | HKD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 2,150,798 |
2 Dec 2022 | HKD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 294,798 |
1 Dec 2022 | HKD | 0.79 | 0.81 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 7,008,000 |
30 Nov 2022 | HKD | 0.8 | 0.81 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 11,560,000 |
29 Nov 2022 | HKD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 1,640,000 |
28 Nov 2022 | HKD | 0.81 | 0.82 | 0.79 | 0.82 | 0.82 | 0.0 (0.0%) | 3,176,000 |
25 Nov 2022 | HKD | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 360,000 |
24 Nov 2022 | HKD | 0.82 | 0.83 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 3,384,000 |