Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 8,000 |
29 Aug 2022 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
26 Aug 2022 | HKD | 0.86 | 0.87 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 6,744,000 |
25 Aug 2022 | HKD | 0.89 | 0.89 | 0.85 | 0.87 | 0.87 | -0.02 (-2.25%) | 160,000 |
24 Aug 2022 | HKD | 0.89 | 0.92 | 0.84 | 0.89 | 0.89 | +0.01 (+1.14%) | 2,080,000 |
23 Aug 2022 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
22 Aug 2022 | HKD | 0.85 | 0.89 | 0.85 | 0.88 | 0.88 | +0.04 (+4.76%) | 2,480,000 |
19 Aug 2022 | HKD | 0.84 | 0.86 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 80,000 |
18 Aug 2022 | HKD | 0.85 | 0.86 | 0.83 | 0.84 | 0.84 | -0.02 (-2.33%) | 544,000 |
17 Aug 2022 | HKD | 0.87 | 0.9 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 11,824,000 |
16 Aug 2022 | HKD | 0.87 | 0.88 | 0.84 | 0.86 | 0.86 | +0.02 (+2.38%) | 10,160,000 |
15 Aug 2022 | HKD | 0.84 | 0.86 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 384,000 |
12 Aug 2022 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 16,000 |
11 Aug 2022 | HKD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 224,000 |
10 Aug 2022 | HKD | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 848,000 |
9 Aug 2022 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
8 Aug 2022 | HKD | 0.85 | 0.89 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 360,000 |
5 Aug 2022 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 4,376,000 |
4 Aug 2022 | HKD | 0.86 | 0.89 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 2,296,000 |
3 Aug 2022 | HKD | 0.85 | 0.86 | 0.83 | 0.86 | 0.86 | +0.01 (+1.18%) | 1,136,000 |
2 Aug 2022 | HKD | 0.84 | 0.86 | 0.82 | 0.85 | 0.85 | +0.01 (+1.19%) | 160,000 |
1 Aug 2022 | HKD | 0.85 | 0.9 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 7,800,000 |
29 Jul 2022 | HKD | 0.84 | 0.86 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 24,080,000 |
28 Jul 2022 | HKD | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 9,762,000 |
27 Jul 2022 | HKD | 0.83 | 0.87 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 19,768,000 |
26 Jul 2022 | HKD | 0.83 | 0.84 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 88,000 |
25 Jul 2022 | HKD | 0.82 | 0.85 | 0.81 | 0.84 | 0.84 | +0.02 (+2.44%) | 2,632,000 |
22 Jul 2022 | HKD | 0.82 | 0.83 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 15,392,000 |
21 Jul 2022 | HKD | 0.82 | 0.83 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 1,416,000 |
20 Jul 2022 | HKD | 0.84 | 1.07 | 0.78 | 0.81 | 0.81 | -0.01 (-1.22%) | 15,656,000 |