Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | HKD | 0.82 | 0.84 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 6,040,000 |
18 Jul 2022 | HKD | 0.82 | 0.84 | 0.81 | 0.82 | 0.82 | -0.02 (-2.38%) | 6,864,000 |
15 Jul 2022 | HKD | 0.82 | 0.88 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 3,848,000 |
14 Jul 2022 | HKD | 0.82 | 0.84 | 0.8 | 0.84 | 0.84 | +0.02 (+2.44%) | 888,000 |
13 Jul 2022 | HKD | 0.83 | 0.85 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 10,784,000 |
12 Jul 2022 | HKD | 0.83 | 0.83 | 0.79 | 0.83 | 0.83 | 0.0 (0.0%) | 22,528,000 |
11 Jul 2022 | HKD | 0.84 | 0.85 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 576,000 |
8 Jul 2022 | HKD | 0.85 | 0.86 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 4,832,000 |
7 Jul 2022 | HKD | 0.89 | 0.89 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 2,816,000 |
6 Jul 2022 | HKD | 0.87 | 0.89 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 1,996,400 |
5 Jul 2022 | HKD | 0.88 | 0.89 | 0.85 | 0.88 | 0.88 | -0.01 (-1.12%) | 368,000 |
4 Jul 2022 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
30 Jun 2022 | HKD | 0.89 | 0.89 | 0.87 | 0.89 | 0.89 | 0.0 (0.0%) | 648,000 |
29 Jun 2022 | HKD | 0.86 | 0.89 | 0.85 | 0.89 | 0.89 | 0.0 (0.0%) | 39,456,000 |
28 Jun 2022 | HKD | 0.84 | 0.89 | 0.84 | 0.89 | 0.89 | +0.02 (+2.30%) | 6,272,000 |
27 Jun 2022 | HKD | 0.82 | 0.87 | 0.82 | 0.87 | 0.87 | +0.03 (+3.57%) | 10,528,000 |
24 Jun 2022 | HKD | 0.84 | 0.85 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 520,000 |
23 Jun 2022 | HKD | 0.81 | 0.84 | 0.81 | 0.84 | 0.84 | +0.01 (+1.20%) | 128,000 |
22 Jun 2022 | HKD | 0.84 | 0.84 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 104,000 |
21 Jun 2022 | HKD | 0.84 | 0.85 | 0.82 | 0.84 | 0.84 | -0.01 (-1.18%) | 736,000 |
20 Jun 2022 | HKD | 0.86 | 0.86 | 0.83 | 0.85 | 0.85 | -0.01 (-1.16%) | 272,000 |
17 Jun 2022 | HKD | 0.86 | 0.87 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 2,224,000 |
16 Jun 2022 | HKD | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 528,000 |
15 Jun 2022 | HKD | 0.87 | 0.88 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 488,000 |
14 Jun 2022 | HKD | 0.87 | 0.89 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 12,144,000 |
13 Jun 2022 | HKD | 0.87 | 0.9 | 0.86 | 0.88 | 0.88 | -0.01 (-1.12%) | 832,000 |
10 Jun 2022 | HKD | 0.89 | 0.93 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 1,192,000 |
9 Jun 2022 | HKD | 0.94 | 0.94 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 424,000 |
8 Jun 2022 | HKD | 0.89 | 0.9 | 0.88 | 0.89 | 0.89 | +0.02 (+2.30%) | 16,384,000 |
7 Jun 2022 | HKD | 0.89 | 0.95 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 6,160,000 |