Hong Kong ChaoShang Group Ltd Recent Share Price (HKEX:2322)

HKEX:2322 - Hong Kong ChaoShang Group Ltd Hong Kong ChaoShang Group Ltd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2004	HKD	0.68	0.68	0.68	0.68	0.2267	+0.01 (+1.49%)	414,973
1 Apr 2004	HKD	0.67	0.67	0.67	0.67	0.2233	0.0 (0.0%)	439,872
31 Mar 2004	HKD	0.67	0.68	0.67	0.67	0.2233	-0.01 (-1.47%)	381,775
30 Mar 2004	HKD	0.68	0.68	0.67	0.68	0.2267	0.0 (0.0%)	381,775
29 Mar 2004	HKD	0.67	0.68	0.67	0.68	0.2267	+0.01 (+1.49%)	514,567
26 Mar 2004	HKD	0.67	0.67	0.67	0.67	0.2233	0.0 (0.0%)	431,572
25 Mar 2004	HKD	0.67	0.67	0.67	0.67	0.2233	-0.01 (-1.47%)	373,476
24 Mar 2004	HKD	0.68	0.68	0.68	0.68	0.2267	0.0 (0.0%)	456,471
23 Mar 2004	HKD	0.67	0.68	0.67	0.68	0.2267	+0.01 (+1.49%)	473,069
22 Mar 2004	HKD	0.67	0.67	0.67	0.67	0.2233	-0.01 (-1.47%)	489,668
19 Mar 2004	HKD	0.68	0.68	0.67	0.68	0.2267	0.0 (0.0%)	489,668
18 Mar 2004	HKD	0.68	0.68	0.68	0.68	0.2267	0.0 (0.0%)	348,578
17 Mar 2004	HKD	0.68	0.68	0.68	0.68	0.2267	-0.01 (-1.45%)	506,267
16 Mar 2004	HKD	0.68	0.69	0.68	0.69	0.23	0.0 (0.0%)	315,380
15 Mar 2004	HKD	0.69	0.69	0.69	0.69	0.23	0.0 (0.0%)	473,069
12 Mar 2004	HKD	0.7	0.7	0.69	0.69	0.23	-0.02 (-2.82%)	431,572
11 Mar 2004	HKD	0.72	0.72	0.71	0.71	0.2367	-0.02 (-2.74%)	439,872
10 Mar 2004	HKD	0.74	0.74	0.73	0.73	0.2433	-0.01 (-1.35%)	340,278
9 Mar 2004	HKD	0.73	0.74	0.73	0.74	0.2467	0.0 (0.0%)	439,872
8 Mar 2004	HKD	0.74	0.74	0.74	0.74	0.2467	0.0 (0.0%)	522,866
5 Mar 2004	HKD	0.74	0.74	0.73	0.74	0.2467	+0.01 (+1.37%)	481,369
4 Mar 2004	HKD	0.73	0.74	0.71	0.73	0.2433	0.0 (0.0%)	829,946
3 Mar 2004	HKD	0.74	0.74	0.73	0.73	0.2433	-0.01 (-1.35%)	390,075
2 Mar 2004	HKD	0.73	0.74	0.73	0.74	0.2467	0.0 (0.0%)	464,770
1 Mar 2004	HKD	0.73	0.74	0.73	0.74	0.2467	0.0 (0.0%)	439,872
27 Feb 2004	HKD	0.73	0.74	0.73	0.74	0.2467	+0.01 (+1.37%)	431,572
26 Feb 2004	HKD	0.73	0.73	0.72	0.73	0.2433	0.0 (0.0%)	431,572
25 Feb 2004	HKD	0.73	0.73	0.73	0.73	0.2433	0.0 (0.0%)	431,572
24 Feb 2004	HKD	0.73	0.73	0.73	0.73	0.2433	-0.01 (-1.35%)	497,968
23 Feb 2004	HKD	0.73	0.74	0.73	0.74	0.2467	+0.01 (+1.37%)	381,775

Unicorn Response |