Hong Kong ChaoShang Group Ltd Recent Share Price (HKEX:2322)

HKEX:2322 - Hong Kong ChaoShang Group Ltd Hong Kong ChaoShang Group Ltd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2004	HKD	0.73	0.73	0.73	0.73	0.2433	0.0 (0.0%)	481,369
19 Feb 2004	HKD	0.73	0.73	0.72	0.73	0.2433	+0.01 (+1.39%)	580,963
18 Feb 2004	HKD	0.73	0.73	0.72	0.72	0.24	-0.01 (-1.37%)	522,866
17 Feb 2004	HKD	0.73	0.73	0.73	0.73	0.2433	+0.01 (+1.39%)	688,856
16 Feb 2004	HKD	0.72	0.72	0.71	0.72	0.24	-0.01 (-1.37%)	481,369
13 Feb 2004	HKD	0.72	0.73	0.72	0.73	0.2433	+0.01 (+1.39%)	639,059
12 Feb 2004	HKD	0.72	0.72	0.72	0.72	0.24	0.0 (0.0%)	514,567
11 Feb 2004	HKD	0.72	0.72	0.72	0.72	0.24	0.0 (0.0%)	431,572
10 Feb 2004	HKD	0.72	0.72	0.72	0.72	0.24	0.0 (0.0%)	165,989
9 Feb 2004	HKD	0.71	0.72	0.71	0.72	0.24	+0.01 (+1.41%)	431,572
6 Feb 2004	HKD	0.72	0.72	0.71	0.71	0.2367	-0.01 (-1.39%)	597,561
5 Feb 2004	HKD	0.72	0.72	0.71	0.72	0.24	+0.01 (+1.41%)	456,471
4 Feb 2004	HKD	0.72	0.72	0.71	0.71	0.2367	-0.01 (-1.39%)	580,963
3 Feb 2004	HKD	0.72	0.72	0.72	0.72	0.24	0.0 (0.0%)	373,476
2 Feb 2004	HKD	0.72	0.72	0.72	0.72	0.24	+0.01 (+1.41%)	390,075
30 Jan 2004	HKD	0.72	0.72	0.71	0.71	0.2367	-0.01 (-1.39%)	763,551
29 Jan 2004	HKD	0.72	0.72	0.72	0.72	0.24	+0.01 (+1.41%)	531,166
28 Jan 2004	HKD	0.72	0.72	0.71	0.71	0.2367	-0.01 (-1.39%)	697,155
27 Jan 2004	HKD	0.73	0.74	0.72	0.72	0.24	-0.01 (-1.37%)	688,856
26 Jan 2004	HKD	0.73	0.73	0.73	0.73	0.2433	0.0 (0.0%)	373,476
23 Jan 2004	HKD	0.73	0.73	0.73	0.73	0.2433	0.0 (0.0%)	0
22 Jan 2004	HKD	0.73	0.73	0.73	0.73	0.2433	0.0 (0.0%)	0
21 Jan 2004	HKD	0.73	0.73	0.73	0.73	0.2433	0.0 (0.0%)	199,187
20 Jan 2004	HKD	0.72	0.73	0.72	0.73	0.2433	0.0 (0.0%)	497,968
19 Jan 2004	HKD	0.72	0.73	0.72	0.73	0.2433	+0.01 (+1.39%)	398,374
16 Jan 2004	HKD	0.72	0.72	0.71	0.72	0.24	+0.01 (+1.41%)	398,374
15 Jan 2004	HKD	0.71	0.71	0.71	0.71	0.2367	-0.01 (-1.39%)	365,176
14 Jan 2004	HKD	0.72	0.72	0.72	0.72	0.24	0.0 (0.0%)	439,872
13 Jan 2004	HKD	0.72	0.72	0.71	0.72	0.24	0.0 (0.0%)	456,471
12 Jan 2004	HKD	0.72	0.72	0.72	0.72	0.24	0.0 (0.0%)	464,770

Unicorn Response |