Hong Kong ChaoShang Group Ltd Recent Share Price (HKEX:2322)

HKEX:2322 - Hong Kong ChaoShang Group Ltd Hong Kong ChaoShang Group Ltd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2003	HKD	0.73	0.73	0.72	0.72	0.24	-0.01 (-1.37%)	514,567
26 Dec 2003	HKD	0.73	0.73	0.73	0.73	0.2433	0.0 (0.0%)	0
25 Dec 2003	HKD	0.73	0.73	0.73	0.73	0.2433	0.0 (0.0%)	0
24 Dec 2003	HKD	0.73	0.73	0.73	0.73	0.2433	+0.01 (+1.39%)	373,476
23 Dec 2003	HKD	0.73	0.73	0.72	0.72	0.24	-0.01 (-1.37%)	514,567
22 Dec 2003	HKD	0.73	0.73	0.73	0.73	0.2433	+0.01 (+1.39%)	431,572
19 Dec 2003	HKD	0.73	0.73	0.72	0.72	0.24	-0.01 (-1.37%)	431,572
18 Dec 2003	HKD	0.73	0.73	0.73	0.73	0.2433	+0.01 (+1.39%)	522,866
17 Dec 2003	HKD	0.72	0.72	0.72	0.72	0.24	+0.01 (+1.41%)	547,765
16 Dec 2003	HKD	0.73	0.73	0.71	0.71	0.2367	-0.02 (-2.74%)	1,012,535
15 Dec 2003	HKD	0.73	0.73	0.73	0.73	0.2433	+0.01 (+1.39%)	506,267
12 Dec 2003	HKD	0.74	0.74	0.72	0.72	0.24	-0.02 (-2.70%)	605,861
11 Dec 2003	HKD	0.73	0.74	0.73	0.74	0.2467	+0.01 (+1.37%)	381,775
10 Dec 2003	HKD	0.74	0.74	0.72	0.73	0.2433	-0.01 (-1.35%)	547,765
9 Dec 2003	HKD	0.73	0.74	0.73	0.74	0.2467	+0.01 (+1.37%)	497,968
8 Dec 2003	HKD	0.73	0.73	0.73	0.73	0.2433	0.0 (0.0%)	373,476
5 Dec 2003	HKD	0.74	0.74	0.73	0.73	0.2433	-0.01 (-1.35%)	531,166
4 Dec 2003	HKD	0.73	0.74	0.73	0.74	0.2467	+0.01 (+1.37%)	423,273
3 Dec 2003	HKD	0.73	0.73	0.73	0.73	0.2433	+0.01 (+1.39%)	464,770
2 Dec 2003	HKD	0.73	0.73	0.72	0.72	0.24	-0.01 (-1.37%)	464,770
1 Dec 2003	HKD	0.73	0.73	0.73	0.73	0.2433	0.0 (0.0%)	373,476
28 Nov 2003	HKD	0.73	0.73	0.73	0.73	0.2433	0.0 (0.0%)	290,481
27 Nov 2003	HKD	0.72	0.73	0.72	0.73	0.2433	0.0 (0.0%)	414,973
26 Nov 2003	HKD	0.73	0.73	0.72	0.73	0.2433	0.0 (0.0%)	414,973
25 Nov 2003	HKD	0.73	0.73	0.73	0.73	0.2433	+0.01 (+1.39%)	373,476
24 Nov 2003	HKD	0.72	0.72	0.72	0.72	0.24	0.0 (0.0%)	456,471
21 Nov 2003	HKD	0.72	0.72	0.72	0.72	0.24	-0.01 (-1.37%)	365,176
20 Nov 2003	HKD	0.73	0.73	0.73	0.73	0.2433	+0.01 (+1.39%)	365,176
19 Nov 2003	HKD	0.73	0.73	0.72	0.72	0.24	-0.01 (-1.37%)	464,770
18 Nov 2003	HKD	0.73	0.73	0.73	0.73	0.2433	+0.01 (+1.39%)	298,781

Unicorn Response |