Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2003 | HKD | 0.72 | 0.73 | 0.72 | 0.72 | 0.24 | -0.01 (-1.37%) | 448,171 |
13 Nov 2003 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 0.2433 | +0.01 (+1.39%) | 448,171 |
12 Nov 2003 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.24 | -0.01 (-1.37%) | 497,968 |
11 Nov 2003 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.2433 | +0.01 (+1.39%) | 456,471 |
10 Nov 2003 | HKD | 0.73 | 0.73 | 0.72 | 0.72 | 0.24 | -0.01 (-1.37%) | 489,668 |
7 Nov 2003 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.2433 | 0.0 (0.0%) | 456,471 |
6 Nov 2003 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.2433 | +0.01 (+1.39%) | 796,749 |
5 Nov 2003 | HKD | 0.72 | 0.73 | 0.72 | 0.72 | 0.24 | -0.01 (-1.37%) | 514,567 |
4 Nov 2003 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 0.2433 | 0.0 (0.0%) | 680,556 |
3 Nov 2003 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.2433 | 0.0 (0.0%) | 390,075 |
31 Oct 2003 | HKD | 0.72 | 0.73 | 0.72 | 0.73 | 0.2433 | +0.01 (+1.39%) | 448,171 |
30 Oct 2003 | HKD | 0.73 | 0.73 | 0.72 | 0.72 | 0.24 | -0.01 (-1.37%) | 481,369 |
29 Oct 2003 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.2433 | 0.0 (0.0%) | 473,069 |
28 Oct 2003 | HKD | 0.72 | 0.73 | 0.72 | 0.73 | 0.2433 | +0.01 (+1.39%) | 414,973 |
27 Oct 2003 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.24 | 0.0 (0.0%) | 414,973 |
24 Oct 2003 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.24 | 0.0 (0.0%) | 414,973 |
23 Oct 2003 | HKD | 0.74 | 0.74 | 0.72 | 0.72 | 0.24 | -0.02 (-2.70%) | 846,545 |
22 Oct 2003 | HKD | 0.73 | 0.74 | 0.73 | 0.74 | 0.2467 | +0.01 (+1.37%) | 763,551 |
21 Oct 2003 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.2433 | +0.01 (+1.39%) | 448,171 |
20 Oct 2003 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.24 | -0.01 (-1.37%) | 331,979 |
17 Oct 2003 | HKD | 0.72 | 0.73 | 0.72 | 0.73 | 0.2433 | +0.01 (+1.39%) | 423,273 |
16 Oct 2003 | HKD | 0.72 | 0.72 | 0.71 | 0.72 | 0.24 | 0.0 (0.0%) | 506,267 |
15 Oct 2003 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.24 | 0.0 (0.0%) | 340,278 |
14 Oct 2003 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.24 | 0.0 (0.0%) | 431,572 |
13 Oct 2003 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.24 | 0.0 (0.0%) | 390,075 |
10 Oct 2003 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.24 | +0.01 (+1.41%) | 365,176 |
9 Oct 2003 | HKD | 0.72 | 0.72 | 0.71 | 0.71 | 0.2367 | -0.01 (-1.39%) | 489,668 |
8 Oct 2003 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.24 | +0.01 (+1.41%) | 489,668 |
7 Oct 2003 | HKD | 0.72 | 0.72 | 0.71 | 0.71 | 0.2367 | -0.01 (-1.39%) | 356,877 |
6 Oct 2003 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.24 | 0.0 (0.0%) | 373,476 |