Hong Kong ChaoShang Group Ltd Recent Share Price (HKEX:2322)

HKEX:2322 - Hong Kong ChaoShang Group Ltd Hong Kong ChaoShang Group Ltd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2003	HKD	0.72	0.72	0.72	0.72	0.24	0.0 (0.0%)	381,775
2 Oct 2003	HKD	0.71	0.72	0.71	0.72	0.24	+0.01 (+1.41%)	381,775
1 Oct 2003	HKD	0.71	0.71	0.71	0.71	0.2367	0.0 (0.0%)	0
30 Sep 2003	HKD	0.72	0.72	0.71	0.71	0.2367	0.0 (0.0%)	340,278
29 Sep 2003	HKD	0.72	0.72	0.71	0.71	0.2367	-0.01 (-1.39%)	506,267
26 Sep 2003	HKD	0.72	0.72	0.72	0.72	0.24	0.0 (0.0%)	298,781
25 Sep 2003	HKD	0.72	0.72	0.71	0.72	0.24	+0.01 (+1.41%)	522,866
24 Sep 2003	HKD	0.71	0.71	0.7	0.71	0.2367	0.0 (0.0%)	315,380
23 Sep 2003	HKD	0.71	0.71	0.7	0.71	0.2367	0.0 (0.0%)	406,674
22 Sep 2003	HKD	0.71	0.71	0.71	0.71	0.2367	0.0 (0.0%)	406,674
19 Sep 2003	HKD	0.71	0.71	0.71	0.71	0.2367	0.0 (0.0%)	531,166
18 Sep 2003	HKD	0.72	0.72	0.71	0.71	0.2367	0.0 (0.0%)	456,471
17 Sep 2003	HKD	0.71	0.71	0.71	0.71	0.2367	+0.01 (+1.43%)	406,674
16 Sep 2003	HKD	0.71	0.71	0.69	0.7	0.2333	-0.01 (-1.41%)	622,460
15 Sep 2003	HKD	0.71	0.71	0.71	0.71	0.2367	0.0 (0.0%)	423,273
12 Sep 2003	HKD	0.71	0.71	0.71	0.71	0.2367	0.0 (0.0%)	0
11 Sep 2003	HKD	0.71	0.71	0.71	0.71	0.2367	+0.01 (+1.43%)	398,374
10 Sep 2003	HKD	0.71	0.71	0.7	0.7	0.2333	0.0 (0.0%)	614,160
9 Sep 2003	HKD	0.71	0.71	0.7	0.7	0.2333	-0.01 (-1.41%)	780,150
8 Sep 2003	HKD	0.71	0.71	0.7	0.71	0.2367	0.0 (0.0%)	788,449
5 Sep 2003	HKD	0.71	0.71	0.71	0.71	0.2367	0.0 (0.0%)	547,765
4 Sep 2003	HKD	0.71	0.71	0.71	0.71	0.2367	0.0 (0.0%)	589,262
3 Sep 2003	HKD	0.7	0.71	0.7	0.71	0.2367	+0.01 (+1.43%)	556,064
2 Sep 2003	HKD	0.7	0.7	0.7	0.7	0.2333	0.0 (0.0%)	307,080
1 Sep 2003	HKD	0.7	0.7	0.7	0.7	0.2333	0.0 (0.0%)	514,567
29 Aug 2003	HKD	0.7	0.7	0.7	0.7	0.2333	0.0 (0.0%)	456,471
28 Aug 2003	HKD	0.7	0.7	0.69	0.7	0.2333	+0.01 (+1.45%)	680,556
27 Aug 2003	HKD	0.7	0.7	0.69	0.69	0.23	0.0 (0.0%)	439,872
26 Aug 2003	HKD	0.69	0.69	0.69	0.69	0.23	0.0 (0.0%)	456,471
25 Aug 2003	HKD	0.69	0.69	0.69	0.69	0.23	-0.01 (-1.43%)	439,872

Unicorn Response |