Hong Kong ChaoShang Group Ltd Recent Share Price (HKEX:2322)

HKEX:2322 - Hong Kong ChaoShang Group Ltd Hong Kong ChaoShang Group Ltd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2003	HKD	0.69	0.69	0.69	0.69	0.23	-0.01 (-1.43%)	439,872
22 Aug 2003	HKD	0.7	0.7	0.69	0.7	0.2333	0.0 (0.0%)	564,364
21 Aug 2003	HKD	0.7	0.7	0.7	0.7	0.2333	+0.01 (+1.45%)	323,679
20 Aug 2003	HKD	0.7	0.7	0.69	0.69	0.23	0.0 (0.0%)	481,369
19 Aug 2003	HKD	0.7	0.7	0.69	0.69	0.23	-0.01 (-1.43%)	456,471
18 Aug 2003	HKD	0.69	0.7	0.69	0.7	0.2333	+0.01 (+1.45%)	531,166
15 Aug 2003	HKD	0.69	0.69	0.69	0.69	0.23	+0.01 (+1.47%)	547,765
14 Aug 2003	HKD	0.7	0.7	0.67	0.68	0.2267	-0.02 (-2.86%)	1,244,920
13 Aug 2003	HKD	0.7	0.72	0.7	0.7	0.2333	+0.01 (+1.45%)	1,759,486
12 Aug 2003	HKD	0.7	0.71	0.69	0.69	0.23	0.0 (0.0%)	639,059
11 Aug 2003	HKD	0.69	0.69	0.69	0.69	0.23	0.0 (0.0%)	531,166
8 Aug 2003	HKD	0.69	0.69	0.69	0.69	0.23	0.0 (0.0%)	406,674
7 Aug 2003	HKD	0.69	0.69	0.68	0.69	0.23	0.0 (0.0%)	522,866
6 Aug 2003	HKD	0.69	0.69	0.69	0.69	0.23	0.0 (0.0%)	373,476
5 Aug 2003	HKD	0.69	0.69	0.69	0.69	0.23	0.0 (0.0%)	414,973
4 Aug 2003	HKD	0.69	0.69	0.69	0.69	0.23	0.0 (0.0%)	497,968
1 Aug 2003	HKD	0.69	0.69	0.69	0.69	0.23	0.0 (0.0%)	497,968
31 Jul 2003	HKD	0.69	0.69	0.69	0.69	0.23	0.0 (0.0%)	431,572
30 Jul 2003	HKD	0.69	0.69	0.69	0.69	0.23	0.0 (0.0%)	331,979
29 Jul 2003	HKD	0.7	0.7	0.69	0.69	0.23	0.0 (0.0%)	414,973
28 Jul 2003	HKD	0.69	0.69	0.69	0.69	0.23	0.0 (0.0%)	497,968
25 Jul 2003	HKD	0.69	0.69	0.69	0.69	0.23	0.0 (0.0%)	373,476
24 Jul 2003	HKD	0.69	0.69	0.69	0.69	0.23	0.0 (0.0%)	331,979
23 Jul 2003	HKD	0.7	0.7	0.69	0.69	0.23	0.0 (0.0%)	448,171
22 Jul 2003	HKD	0.69	0.69	0.69	0.69	0.23	0.0 (0.0%)	348,578
21 Jul 2003	HKD	0.69	0.69	0.68	0.69	0.23	0.0 (0.0%)	547,765
18 Jul 2003	HKD	0.69	0.69	0.69	0.69	0.23	+0.01 (+1.47%)	340,278
17 Jul 2003	HKD	0.68	0.69	0.68	0.68	0.2267	-0.01 (-1.45%)	448,171
16 Jul 2003	HKD	0.69	0.69	0.69	0.69	0.23	-0.01 (-1.43%)	489,668
15 Jul 2003	HKD	0.7	0.7	0.7	0.7	0.2333	+0.01 (+1.45%)	414,973

Unicorn Response |