Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | HKD | 0.89 | 0.9 | 0.88 | 0.89 | 0.89 | +0.02 (+2.30%) | 16,384,000 |
7 Jun 2022 | HKD | 0.89 | 0.95 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 6,160,000 |
6 Jun 2022 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.02 (+2.33%) | 840,000 |
2 Jun 2022 | HKD | 0.88 | 0.89 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 15,312,000 |
1 Jun 2022 | HKD | 0.88 | 0.93 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 22,920,000 |
31 May 2022 | HKD | 0.88 | 0.88 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 34,976,000 |
30 May 2022 | HKD | 0.88 | 0.88 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 9,952,000 |
27 May 2022 | HKD | 0.88 | 0.9 | 0.87 | 0.88 | 0.88 | +0.02 (+2.33%) | 3,592,000 |
26 May 2022 | HKD | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | +0.02 (+2.38%) | 2,320,000 |
25 May 2022 | HKD | 0.83 | 0.85 | 0.81 | 0.84 | 0.84 | -0.01 (-1.18%) | 1,264,000 |
24 May 2022 | HKD | 0.89 | 0.89 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 1,456,000 |
23 May 2022 | HKD | 0.87 | 0.89 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 2,160,000 |
20 May 2022 | HKD | 0.87 | 0.9 | 0.87 | 0.9 | 0.9 | +0.04 (+4.65%) | 240,000 |
19 May 2022 | HKD | 0.9 | 0.94 | 0.85 | 0.86 | 0.86 | -0.04 (-4.44%) | 2,336,000 |
18 May 2022 | HKD | 0.9 | 0.92 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 272,000 |
17 May 2022 | HKD | 0.95 | 0.96 | 0.88 | 0.9 | 0.9 | -0.02 (-2.17%) | 536,000 |
16 May 2022 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 1,024,000 |
13 May 2022 | HKD | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 352,000 |
12 May 2022 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.02 (+2.15%) | 1,096,000 |
11 May 2022 | HKD | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 1,584,000 |
10 May 2022 | HKD | 0.83 | 0.95 | 0.83 | 0.92 | 0.92 | +0.09 (+10.84%) | 1,152,000 |
6 May 2022 | HKD | 0.85 | 0.87 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 1,672,000 |
5 May 2022 | HKD | 0.85 | 0.9 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,208,000 |
4 May 2022 | HKD | 0.86 | 0.86 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 2,264,000 |
3 May 2022 | HKD | 0.85 | 0.86 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 160,000 |
29 Apr 2022 | HKD | 0.85 | 0.86 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 920,000 |
28 Apr 2022 | HKD | 0.86 | 0.88 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 4,496,000 |
27 Apr 2022 | HKD | 0.84 | 0.88 | 0.84 | 0.86 | 0.86 | +0.01 (+1.18%) | 3,008,000 |
26 Apr 2022 | HKD | 0.86 | 0.88 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,792,000 |
25 Apr 2022 | HKD | 0.84 | 0.86 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 2,504,000 |