Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2003 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.23 | +0.01 (+1.47%) | 331,979 |
11 Jul 2003 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.2267 | -0.01 (-1.45%) | 431,572 |
10 Jul 2003 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.23 | +0.01 (+1.47%) | 564,364 |
9 Jul 2003 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.2267 | -0.01 (-1.45%) | 307,080 |
8 Jul 2003 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.23 | +0.01 (+1.47%) | 356,877 |
7 Jul 2003 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.2267 | 0.0 (0.0%) | 315,380 |
4 Jul 2003 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.2267 | 0.0 (0.0%) | 315,380 |
3 Jul 2003 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.2267 | -0.01 (-1.45%) | 448,171 |
2 Jul 2003 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.23 | +0.01 (+1.47%) | 315,380 |
1 Jul 2003 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.2267 | 0.0 (0.0%) | 0 |
30 Jun 2003 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.2267 | -0.01 (-1.45%) | 298,781 |
27 Jun 2003 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.23 | +0.01 (+1.47%) | 298,781 |
26 Jun 2003 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.2267 | 0.0 (0.0%) | 340,278 |
25 Jun 2003 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.2267 | -0.01 (-1.45%) | 414,973 |
24 Jun 2003 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.23 | +0.01 (+1.47%) | 331,979 |
23 Jun 2003 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.2267 | 0.0 (0.0%) | 481,369 |
20 Jun 2003 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 0.2267 | 0.0 (0.0%) | 414,973 |
19 Jun 2003 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.2267 | -0.01 (-1.45%) | 522,866 |
18 Jun 2003 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.23 | +0.01 (+1.47%) | 423,273 |
17 Jun 2003 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.2267 | 0.0 (0.0%) | 365,176 |
16 Jun 2003 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.2267 | -0.01 (-1.45%) | 406,674 |
13 Jun 2003 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.23 | 0.0 (0.0%) | 423,273 |
12 Jun 2003 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.23 | 0.0 (0.0%) | 373,476 |
11 Jun 2003 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.23 | +0.01 (+1.47%) | 390,075 |
10 Jun 2003 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.2267 | 0.0 (0.0%) | 348,578 |
9 Jun 2003 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.2267 | 0.0 (0.0%) | 381,775 |
6 Jun 2003 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.2267 | +0.01 (+1.49%) | 431,572 |
5 Jun 2003 | HKD | 0.69 | 0.69 | 0.67 | 0.67 | 0.2233 | -0.02 (-2.90%) | 464,770 |
4 Jun 2003 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.23 | 0.0 (0.0%) | 0 |
3 Jun 2003 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.23 | +0.01 (+1.47%) | 373,476 |