Hong Kong ChaoShang Group Ltd Recent Share Price (HKEX:2322)

HKEX:2322 - Hong Kong ChaoShang Group Ltd Hong Kong ChaoShang Group Ltd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2003	HKD	0.67	0.67	0.67	0.67	0.2233	0.0 (0.0%)	0
15 May 2003	HKD	0.67	0.67	0.67	0.67	0.2233	0.0 (0.0%)	0
14 May 2003	HKD	0.67	0.67	0.67	0.67	0.2233	0.0 (0.0%)	0
13 May 2003	HKD	0.67	0.67	0.67	0.67	0.2233	0.0 (0.0%)	0
12 May 2003	HKD	0.67	0.67	0.67	0.67	0.2233	0.0 (0.0%)	0
9 May 2003	HKD	0.67	0.67	0.67	0.67	0.2233	0.0 (0.0%)	0
8 May 2003	HKD	0.67	0.67	0.67	0.67	0.2233	0.0 (0.0%)	0
7 May 2003	HKD	0.67	0.67	0.67	0.67	0.2233	0.0 (0.0%)	0
6 May 2003	HKD	0.67	0.67	0.67	0.67	0.2233	0.0 (0.0%)	547,765
5 May 2003	HKD	0.67	0.67	0.67	0.67	0.2233	0.0 (0.0%)	174,289
2 May 2003	HKD	0.67	0.67	0.67	0.67	0.2233	0.0 (0.0%)	0
1 May 2003	HKD	0.67	0.67	0.67	0.67	0.2233	0.0 (0.0%)	0
30 Apr 2003	HKD	0.67	0.67	0.67	0.67	0.2233	0.0 (0.0%)	0
29 Apr 2003	HKD	0.67	0.67	0.67	0.67	0.2233	0.0 (0.0%)	0
28 Apr 2003	HKD	0.67	0.67	0.67	0.67	0.2233	0.0 (0.0%)	0
25 Apr 2003	HKD	0.67	0.67	0.67	0.67	0.2233	0.0 (0.0%)	290,481
24 Apr 2003	HKD	0.67	0.67	0.67	0.67	0.2233	0.0 (0.0%)	0
23 Apr 2003	HKD	0.67	0.67	0.67	0.67	0.2233	0.0 (0.0%)	473,069
22 Apr 2003	HKD	0.67	0.67	0.67	0.67	0.2233	0.0 (0.0%)	1,286,417
21 Apr 2003	HKD	0.67	0.67	0.67	0.67	0.2233	0.0 (0.0%)	0
18 Apr 2003	HKD	0.67	0.67	0.67	0.67	0.2233	0.0 (0.0%)	0
17 Apr 2003	HKD	0.68	0.68	0.67	0.67	0.2233	0.0 (0.0%)	4,465,112
16 Apr 2003	HKD	0.68	0.68	0.67	0.67	0.2233	-0.01 (-1.47%)	5,710,031
15 Apr 2003	HKD	0.68	0.68	0.67	0.68	0.2267	+0.01 (+1.49%)	9,569,282
14 Apr 2003	HKD	0.68	0.68	0.67	0.67	0.2233	-0.01 (-1.47%)	8,714,437
11 Apr 2003	HKD	0.68	0.69	0.67	0.68	0.2267	0.0 (0.0%)	10,946,993
10 Apr 2003	HKD	0.68	0.69	0.68	0.68	0.2267	0.0 (0.0%)	28,741,045
9 Apr 2003	HKD	0.67	0.69	0.67	0.68	0.2267	0.0 (0.0%)	28,749,344