Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 80,000 |
21 Apr 2022 | HKD | 0.83 | 0.85 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 3,416,000 |
20 Apr 2022 | HKD | 0.84 | 0.85 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 344,000 |
19 Apr 2022 | HKD | 0.82 | 0.85 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 4,128,000 |
14 Apr 2022 | HKD | 0.84 | 0.85 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 2,196,000 |
13 Apr 2022 | HKD | 0.83 | 0.85 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 5,912,000 |
12 Apr 2022 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 768,000 |
11 Apr 2022 | HKD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 3,711,000 |
8 Apr 2022 | HKD | 0.83 | 0.84 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 3,144,000 |
7 Apr 2022 | HKD | 0.82 | 0.84 | 0.81 | 0.83 | 0.83 | 0.0 (0.0%) | 2,648,000 |
6 Apr 2022 | HKD | 0.83 | 0.84 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 2,472,000 |
4 Apr 2022 | HKD | 0.84 | 0.85 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 1,768,000 |
1 Apr 2022 | HKD | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 1,856,000 |
31 Mar 2022 | HKD | 0.83 | 0.85 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 1,272,080 |
30 Mar 2022 | HKD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 2,352,000 |
29 Mar 2022 | HKD | 0.81 | 0.84 | 0.81 | 0.84 | 0.84 | 0.0 (0.0%) | 3,696,000 |
28 Mar 2022 | HKD | 0.84 | 0.85 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 2,472,000 |
25 Mar 2022 | HKD | 0.84 | 0.85 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 2,016,000 |
24 Mar 2022 | HKD | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | +0.01 (+1.19%) | 4,152,000 |
23 Mar 2022 | HKD | 0.83 | 0.85 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 1,200,000 |
22 Mar 2022 | HKD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 2,576,000 |
21 Mar 2022 | HKD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 2,728,000 |
18 Mar 2022 | HKD | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | -0.03 (-3.45%) | 2,336,000 |
17 Mar 2022 | HKD | 0.86 | 0.87 | 0.84 | 0.87 | 0.87 | +0.02 (+2.35%) | 3,016,000 |
16 Mar 2022 | HKD | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 432,000 |
15 Mar 2022 | HKD | 0.86 | 0.88 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 2,448,000 |
14 Mar 2022 | HKD | 0.86 | 0.88 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 2,728,000 |
11 Mar 2022 | HKD | 0.87 | 0.88 | 0.85 | 0.88 | 0.88 | +0.01 (+1.15%) | 5,552,000 |
10 Mar 2022 | HKD | 0.86 | 0.88 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 6,264,000 |
9 Mar 2022 | HKD | 0.85 | 0.89 | 0.84 | 0.87 | 0.87 | 0.0 (0.0%) | 2,176,000 |