Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | HKD | 0.71 | 0.8 | 0.71 | 0.78 | 0.78 | +0.05 (+6.85%) | 3,696,000 |
11 Mar 2024 | HKD | 0.76 | 0.76 | 0.73 | 0.73 | 0.73 | -0.04 (-5.19%) | 1,168,000 |
8 Mar 2024 | HKD | 0.77 | 0.79 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 1,908,000 |
7 Mar 2024 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 1,320,000 |
6 Mar 2024 | HKD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 4,488,000 |
5 Mar 2024 | HKD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 1,448,000 |
4 Mar 2024 | HKD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 128,000 |
1 Mar 2024 | HKD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 3,848,000 |
29 Feb 2024 | HKD | 0.76 | 0.8 | 0.76 | 0.8 | 0.8 | +0.03 (+3.90%) | 3,920,000 |
28 Feb 2024 | HKD | 0.76 | 0.78 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 4,032,000 |
27 Feb 2024 | HKD | 0.78 | 0.79 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 3,896,000 |
26 Feb 2024 | HKD | 0.78 | 0.8 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 3,856,000 |
23 Feb 2024 | HKD | 0.78 | 0.79 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 1,592,000 |
22 Feb 2024 | HKD | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 392,000 |
21 Feb 2024 | HKD | 0.76 | 0.8 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 720,000 |
20 Feb 2024 | HKD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 56,000 |
19 Feb 2024 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 0 |
16 Feb 2024 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 792,000 |
15 Feb 2024 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | -0.01 (-1.23%) | 24,000 |
14 Feb 2024 | HKD | 0.76 | 0.81 | 0.76 | 0.81 | 0.81 | +0.04 (+5.19%) | 256,000 |
9 Feb 2024 | HKD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 24,000 |
8 Feb 2024 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.02 (+2.60%) | 1,776,000 |
7 Feb 2024 | HKD | 0.77 | 0.79 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 2,592,000 |
6 Feb 2024 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
5 Feb 2024 | HKD | 0.77 | 0.77 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 2,088,000 |
2 Feb 2024 | HKD | 0.77 | 0.77 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 1,280,000 |
1 Feb 2024 | HKD | 0.77 | 0.78 | 0.75 | 0.77 | 0.77 | -0.02 (-2.53%) | 3,488,000 |
31 Jan 2024 | HKD | 0.75 | 0.79 | 0.75 | 0.79 | 0.79 | +0.02 (+2.60%) | 3,168,000 |
30 Jan 2024 | HKD | 0.76 | 0.78 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 1,248,000 |
29 Jan 2024 | HKD | 0.77 | 0.8 | 0.75 | 0.77 | 0.77 | -0.03 (-3.75%) | 3,696,000 |