Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2022 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
21 Jan 2022 | HKD | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -0.03 (-3.19%) | 2,352,000 |
20 Jan 2022 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
19 Jan 2022 | HKD | 0.88 | 0.94 | 0.87 | 0.94 | 0.94 | +0.04 (+4.44%) | 976,000 |
18 Jan 2022 | HKD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 1,696,000 |
17 Jan 2022 | HKD | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 3,792,000 |
14 Jan 2022 | HKD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 1,648,000 |
13 Jan 2022 | HKD | 0.94 | 0.95 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 2,480,000 |
12 Jan 2022 | HKD | 0.92 | 0.94 | 0.91 | 0.94 | 0.94 | +0.01 (+1.08%) | 2,016,000 |
11 Jan 2022 | HKD | 0.91 | 0.94 | 0.91 | 0.93 | 0.93 | -0.02 (-2.11%) | 376,000 |
10 Jan 2022 | HKD | 0.91 | 0.95 | 0.87 | 0.95 | 0.95 | +0.03 (+3.26%) | 2,416,000 |
7 Jan 2022 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 1,432,000 |
6 Jan 2022 | HKD | 0.94 | 0.95 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 576,000 |
5 Jan 2022 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.01 (+1.08%) | 688,000 |
4 Jan 2022 | HKD | 0.94 | 0.96 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 2,576,000 |
3 Jan 2022 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
31 Dec 2021 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 1,480,000 |
30 Dec 2021 | HKD | 0.94 | 0.96 | 0.94 | 0.94 | 0.94 | +0.02 (+2.17%) | 3,032,000 |
29 Dec 2021 | HKD | 0.93 | 0.94 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 6,536,000 |
28 Dec 2021 | HKD | 0.94 | 0.96 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 776,000 |
24 Dec 2021 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 1,192,000 |
23 Dec 2021 | HKD | 0.94 | 0.95 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 2,752,000 |
22 Dec 2021 | HKD | 0.94 | 0.97 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 2,120,000 |
21 Dec 2021 | HKD | 0.94 | 0.95 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 1,728,000 |
20 Dec 2021 | HKD | 0.95 | 0.96 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 1,272,000 |
17 Dec 2021 | HKD | 0.95 | 0.97 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 3,888,000 |
16 Dec 2021 | HKD | 0.92 | 0.97 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 1,288,000 |
15 Dec 2021 | HKD | 0.96 | 0.97 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 2,416,000 |
14 Dec 2021 | HKD | 0.95 | 0.95 | 0.92 | 0.94 | 0.94 | +0.01 (+1.08%) | 216,000 |
13 Dec 2021 | HKD | 0.92 | 0.99 | 0.9 | 0.93 | 0.93 | +0.02 (+2.20%) | 3,968,000 |