Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | HKD | 0.86 | 0.88 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 2,448,000 |
14 Mar 2022 | HKD | 0.86 | 0.88 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 2,728,000 |
11 Mar 2022 | HKD | 0.87 | 0.88 | 0.85 | 0.88 | 0.88 | +0.01 (+1.15%) | 5,552,000 |
10 Mar 2022 | HKD | 0.86 | 0.88 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 6,264,000 |
9 Mar 2022 | HKD | 0.85 | 0.89 | 0.84 | 0.87 | 0.87 | 0.0 (0.0%) | 2,176,000 |
8 Mar 2022 | HKD | 0.85 | 0.9 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 1,792,000 |
7 Mar 2022 | HKD | 0.87 | 0.89 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 2,298,000 |
4 Mar 2022 | HKD | 0.87 | 0.91 | 0.85 | 0.89 | 0.89 | +0.01 (+1.14%) | 3,928,000 |
3 Mar 2022 | HKD | 0.88 | 0.91 | 0.85 | 0.88 | 0.88 | 0.0 (0.0%) | 1,504,000 |
2 Mar 2022 | HKD | 0.89 | 0.9 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 1,576,000 |
1 Mar 2022 | HKD | 0.88 | 0.9 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 792,000 |
28 Feb 2022 | HKD | 0.88 | 0.91 | 0.88 | 0.89 | 0.89 | -0.02 (-2.20%) | 2,184,000 |
25 Feb 2022 | HKD | 0.89 | 0.91 | 0.87 | 0.91 | 0.91 | 0.0 (0.0%) | 2,928,000 |
24 Feb 2022 | HKD | 0.92 | 0.92 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 544,000 |
23 Feb 2022 | HKD | 0.9 | 0.92 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 872,000 |
22 Feb 2022 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.02 (+2.25%) | 2,176,000 |
21 Feb 2022 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
18 Feb 2022 | HKD | 0.9 | 0.91 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 3,832,000 |
17 Feb 2022 | HKD | 0.89 | 0.92 | 0.89 | 0.91 | 0.91 | 0.0 (0.0%) | 328,000 |
16 Feb 2022 | HKD | 0.89 | 0.91 | 0.89 | 0.91 | 0.91 | +0.01 (+1.11%) | 2,920,000 |
15 Feb 2022 | HKD | 0.89 | 0.91 | 0.89 | 0.9 | 0.9 | +0.02 (+2.27%) | 3,504,000 |
14 Feb 2022 | HKD | 0.89 | 0.9 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 1,112,000 |
11 Feb 2022 | HKD | 0.9 | 0.92 | 0.87 | 0.92 | 0.92 | +0.02 (+2.22%) | 4,424,000 |
10 Feb 2022 | HKD | 0.87 | 0.91 | 0.86 | 0.9 | 0.9 | +0.03 (+3.45%) | 1,888,000 |
9 Feb 2022 | HKD | 0.88 | 0.88 | 0.85 | 0.87 | 0.87 | -0.02 (-2.25%) | 832,000 |
8 Feb 2022 | HKD | 0.89 | 0.89 | 0.87 | 0.89 | 0.89 | -0.02 (-2.20%) | 848,000 |
7 Feb 2022 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.02 (+2.25%) | 72,000 |
4 Feb 2022 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
31 Jan 2022 | HKD | 0.93 | 0.93 | 0.88 | 0.89 | 0.89 | -0.04 (-4.30%) | 88,000 |
28 Jan 2022 | HKD | 0.92 | 0.95 | 0.91 | 0.93 | 0.93 | -0.02 (-2.11%) | 72,000 |