Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | HKD | 0.96 | 0.97 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 2,416,000 |
14 Dec 2021 | HKD | 0.95 | 0.95 | 0.92 | 0.94 | 0.94 | +0.01 (+1.08%) | 216,000 |
13 Dec 2021 | HKD | 0.92 | 0.99 | 0.9 | 0.93 | 0.93 | +0.02 (+2.20%) | 3,968,000 |
10 Dec 2021 | HKD | 0.94 | 0.94 | 0.91 | 0.91 | 0.91 | -0.03 (-3.19%) | 8,848,000 |
9 Dec 2021 | HKD | 0.94 | 0.96 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 10,152,000 |
8 Dec 2021 | HKD | 0.92 | 0.96 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 480,000 |
7 Dec 2021 | HKD | 0.95 | 0.95 | 0.91 | 0.94 | 0.94 | -0.02 (-2.08%) | 344,000 |
6 Dec 2021 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
3 Dec 2021 | HKD | 0.93 | 0.97 | 0.93 | 0.96 | 0.96 | +0.02 (+2.13%) | 240,000 |
2 Dec 2021 | HKD | 0.95 | 0.96 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 1,248,000 |
1 Dec 2021 | HKD | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | +0.01 (+1.06%) | 440,000 |
30 Nov 2021 | HKD | 0.93 | 0.95 | 0.91 | 0.94 | 0.94 | -0.01 (-1.05%) | 4,912,000 |
29 Nov 2021 | HKD | 0.92 | 0.97 | 0.89 | 0.95 | 0.95 | +0.05 (+5.56%) | 2,840,000 |
26 Nov 2021 | HKD | 0.89 | 0.92 | 0.88 | 0.9 | 0.9 | -0.03 (-3.23%) | 7,936,000 |
25 Nov 2021 | HKD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | +0.02 (+2.20%) | 464,000 |
24 Nov 2021 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 1,336,000 |
23 Nov 2021 | HKD | 0.93 | 0.94 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 11,728,000 |
22 Nov 2021 | HKD | 0.95 | 0.95 | 0.9 | 0.91 | 0.91 | -0.02 (-2.15%) | 1,200,000 |
19 Nov 2021 | HKD | 0.89 | 0.93 | 0.89 | 0.93 | 0.93 | +0.04 (+4.49%) | 144,000 |
18 Nov 2021 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 1,224,000 |
17 Nov 2021 | HKD | 0.9 | 0.91 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 376,000 |
16 Nov 2021 | HKD | 0.89 | 0.92 | 0.89 | 0.91 | 0.91 | +0.04 (+4.60%) | 720,000 |
15 Nov 2021 | HKD | 0.86 | 0.89 | 0.85 | 0.87 | 0.87 | -0.01 (-1.14%) | 2,072,000 |
12 Nov 2021 | HKD | 0.95 | 0.95 | 0.86 | 0.88 | 0.88 | -0.08 (-8.33%) | 1,720,000 |
11 Nov 2021 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
10 Nov 2021 | HKD | 1.01 | 1.01 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 1,592,000 |
9 Nov 2021 | HKD | 0.94 | 1.04 | 0.92 | 1.01 | 1.01 | +0.04 (+4.12%) | 2,408,000 |
8 Nov 2021 | HKD | 0.88 | 0.97 | 0.88 | 0.97 | 0.97 | +0.03 (+3.19%) | 1,232,000 |
5 Nov 2021 | HKD | 0.86 | 0.94 | 0.86 | 0.94 | 0.94 | +0.07 (+8.05%) | 760,000 |
4 Nov 2021 | HKD | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 1,856,000 |