Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | HKD | 0.84 | 0.93 | 0.84 | 0.88 | 0.88 | -0.01 (-1.12%) | 1,280,000 |
2 Nov 2021 | HKD | 0.89 | 0.89 | 0.83 | 0.89 | 0.89 | 0.0 (0.0%) | 1,784,000 |
1 Nov 2021 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
29 Oct 2021 | HKD | 0.94 | 0.94 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 2,376,000 |
28 Oct 2021 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 1,032,000 |
27 Oct 2021 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.07 (+8.33%) | 40,000 |
26 Oct 2021 | HKD | 0.82 | 0.87 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 1,224,000 |
25 Oct 2021 | HKD | 0.85 | 0.85 | 0.79 | 0.84 | 0.84 | 0.0 (0.0%) | 992,000 |
22 Oct 2021 | HKD | 0.85 | 0.88 | 0.83 | 0.84 | 0.84 | -0.04 (-4.55%) | 1,720,000 |
21 Oct 2021 | HKD | 0.91 | 0.91 | 0.88 | 0.88 | 0.88 | -0.03 (-3.30%) | 496,000 |
20 Oct 2021 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
19 Oct 2021 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 3,624,000 |
18 Oct 2021 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 856,000 |
15 Oct 2021 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 80,000 |
12 Oct 2021 | HKD | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 2,136,000 |
11 Oct 2021 | HKD | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 1,496,000 |
8 Oct 2021 | HKD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 176,000 |
7 Oct 2021 | HKD | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 1,640,000 |
6 Oct 2021 | HKD | 0.94 | 0.94 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 120,000 |
5 Oct 2021 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
4 Oct 2021 | HKD | 0.93 | 0.93 | 0.91 | 0.93 | 0.93 | +0.01 (+1.09%) | 1,472,000 |
30 Sep 2021 | HKD | 0.92 | 0.92 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 2,480,000 |
29 Sep 2021 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
28 Sep 2021 | HKD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 2,280,000 |
27 Sep 2021 | HKD | 0.93 | 0.97 | 0.91 | 0.93 | 0.93 | +0.01 (+1.09%) | 2,072,000 |
24 Sep 2021 | HKD | 0.91 | 0.93 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 632,000 |
23 Sep 2021 | HKD | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 768,000 |
21 Sep 2021 | HKD | 0.93 | 0.95 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 96,000 |
20 Sep 2021 | HKD | 0.92 | 0.95 | 0.91 | 0.93 | 0.93 | +0.01 (+1.09%) | 568,000 |
17 Sep 2021 | HKD | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 768,000 |