Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2021 | HKD | 0.91 | 0.92 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 4,072,000 |
15 Sep 2021 | HKD | 0.91 | 0.92 | 0.9 | 0.92 | 0.92 | -0.01 (-1.08%) | 2,448,000 |
14 Sep 2021 | HKD | 0.92 | 0.93 | 0.9 | 0.93 | 0.93 | 0.0 (0.0%) | 7,688,000 |
13 Sep 2021 | HKD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 3,904,000 |
10 Sep 2021 | HKD | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | +0.01 (+1.08%) | 2,392,000 |
9 Sep 2021 | HKD | 0.93 | 0.96 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 13,168,000 |
8 Sep 2021 | HKD | 0.93 | 0.95 | 0.91 | 0.92 | 0.92 | -0.03 (-3.16%) | 7,904,000 |
7 Sep 2021 | HKD | 0.97 | 0.97 | 0.91 | 0.95 | 0.95 | -0.02 (-2.06%) | 4,416,000 |
6 Sep 2021 | HKD | 0.95 | 1.03 | 0.95 | 0.97 | 0.97 | +0.01 (+1.04%) | 32,000 |
3 Sep 2021 | HKD | 0.98 | 1.02 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 1,496,000 |
2 Sep 2021 | HKD | 0.99 | 1.03 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 1,760,000 |
1 Sep 2021 | HKD | 0.95 | 0.97 | 0.94 | 0.97 | 0.97 | +0.03 (+3.19%) | 1,112,000 |
31 Aug 2021 | HKD | 0.92 | 0.94 | 0.91 | 0.94 | 0.94 | +0.01 (+1.08%) | 5,960,000 |
30 Aug 2021 | HKD | 0.95 | 0.95 | 0.92 | 0.93 | 0.93 | -0.02 (-2.11%) | 2,208,000 |
27 Aug 2021 | HKD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 1,112,000 |
26 Aug 2021 | HKD | 0.97 | 0.98 | 0.95 | 0.97 | 0.97 | +0.01 (+1.04%) | 1,464,000 |
25 Aug 2021 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 240,000 |
24 Aug 2021 | HKD | 0.99 | 0.99 | 0.95 | 0.96 | 0.96 | -0.02 (-2.04%) | 9,928,000 |
23 Aug 2021 | HKD | 1 | 1 | 0.97 | 0.98 | 0.98 | -0.03 (-2.97%) | 3,536,000 |
20 Aug 2021 | HKD | 1.01 | 1.04 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 10,632,000 |
19 Aug 2021 | HKD | 1.01 | 1.01 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 6,184,000 |
18 Aug 2021 | HKD | 1 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 4,200,000 |
17 Aug 2021 | HKD | 1.01 | 1.01 | 0.99 | 1 | 1 | -0.03 (-2.91%) | 10,152,000 |
16 Aug 2021 | HKD | 1 | 1.03 | 1 | 1.03 | 1.03 | +0.03 (+3%) | 13,624,000 |
13 Aug 2021 | HKD | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 6,664,000 |
12 Aug 2021 | HKD | 1 | 1.01 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 1,848,000 |
11 Aug 2021 | HKD | 0.98 | 1 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 2,704,000 |
10 Aug 2021 | HKD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 1,952,000 |
9 Aug 2021 | HKD | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 3,344,000 |
6 Aug 2021 | HKD | 0.99 | 1.02 | 0.99 | 1 | 1 | 0.0 (0.0%) | 6,688,000 |