Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 1,872,000 |
4 Aug 2021 | HKD | 1 | 1.01 | 0.99 | 0.99 | 0.99 | -0.06 (-5.71%) | 2,312,000 |
3 Aug 2021 | HKD | 1 | 1.05 | 0.98 | 1.05 | 1.05 | +0.05 (+5%) | 2,928,000 |
2 Aug 2021 | HKD | 1 | 1.02 | 0.98 | 1 | 1 | 0.0 (0.0%) | 3,736,000 |
30 Jul 2021 | HKD | 0.99 | 1 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 6,056,000 |
29 Jul 2021 | HKD | 0.99 | 1 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 9,744,000 |
28 Jul 2021 | HKD | 1 | 1.01 | 0.99 | 1 | 1 | 0.0 (0.0%) | 7,984,000 |
27 Jul 2021 | HKD | 1 | 1.01 | 0.97 | 1 | 1 | +0.01 (+1.01%) | 4,032,000 |
26 Jul 2021 | HKD | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | -0.03 (-2.94%) | 5,280,000 |
23 Jul 2021 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 4,432,000 |
22 Jul 2021 | HKD | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 1,968,000 |
21 Jul 2021 | HKD | 1.02 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 3,840,000 |
20 Jul 2021 | HKD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 3,736,000 |
19 Jul 2021 | HKD | 1.01 | 1.02 | 0.99 | 1.02 | 1.02 | +0.01 (+0.99%) | 12,032,000 |
16 Jul 2021 | HKD | 1.01 | 1.03 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 2,080,000 |
15 Jul 2021 | HKD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 3,912,000 |
14 Jul 2021 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 3,272,000 |
13 Jul 2021 | HKD | 1.02 | 1.03 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 4,656,000 |
12 Jul 2021 | HKD | 1.03 | 1.05 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 1,680,000 |
9 Jul 2021 | HKD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 4,184,000 |
8 Jul 2021 | HKD | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 4,536,000 |
7 Jul 2021 | HKD | 1.03 | 1.05 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 2,840,000 |
6 Jul 2021 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 2,816,000 |
5 Jul 2021 | HKD | 1.03 | 1.05 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 2,328,000 |
2 Jul 2021 | HKD | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 4,656,000 |
30 Jun 2021 | HKD | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 5,080,000 |
29 Jun 2021 | HKD | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 10,032,000 |
28 Jun 2021 | HKD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 16,976,000 |
25 Jun 2021 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 2,976,000 |
24 Jun 2021 | HKD | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 2,360,000 |