Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | HKD | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 1,784,000 |
22 Jun 2021 | HKD | 1.06 | 1.06 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 8,968,000 |
21 Jun 2021 | HKD | 1.06 | 1.06 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 4,888,000 |
18 Jun 2021 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 1,504,000 |
17 Jun 2021 | HKD | 1.01 | 1.04 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 15,496,000 |
16 Jun 2021 | HKD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 952,000 |
15 Jun 2021 | HKD | 1.01 | 1.02 | 0.99 | 1.02 | 1.02 | +0.02 (+2%) | 2,344,000 |
11 Jun 2021 | HKD | 1.03 | 1.03 | 1 | 1 | 1 | -0.02 (-1.96%) | 2,368,000 |
10 Jun 2021 | HKD | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 272,000 |
9 Jun 2021 | HKD | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 3,424,000 |
8 Jun 2021 | HKD | 1.03 | 1.03 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 13,512,000 |
7 Jun 2021 | HKD | 1 | 1.03 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 3,792,000 |
4 Jun 2021 | HKD | 0.99 | 1.01 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 3,552,000 |
3 Jun 2021 | HKD | 1.01 | 1.01 | 0.97 | 1.01 | 1.01 | +0.02 (+2.02%) | 3,720,000 |
2 Jun 2021 | HKD | 1 | 1.01 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 4,016,000 |
1 Jun 2021 | HKD | 1 | 1.03 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 2,584,000 |
31 May 2021 | HKD | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 4,120,000 |
28 May 2021 | HKD | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 7,776,000 |
27 May 2021 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.03 (+3%) | 1,968,000 |
26 May 2021 | HKD | 1.01 | 1.04 | 1 | 1 | 1 | -0.01 (-0.99%) | 2,824,000 |
25 May 2021 | HKD | 1.03 | 1.04 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 992,000 |
24 May 2021 | HKD | 0.98 | 1.03 | 0.98 | 1.03 | 1.03 | +0.04 (+4.04%) | 14,160,000 |
21 May 2021 | HKD | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | +0.02 (+2.06%) | 6,512,000 |
20 May 2021 | HKD | 0.98 | 1.01 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 2,136,000 |
18 May 2021 | HKD | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 1,072,000 |
17 May 2021 | HKD | 1 | 1.01 | 0.97 | 0.98 | 0.98 | -0.01 (-1.01%) | 5,488,000 |
14 May 2021 | HKD | 1 | 1.01 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 2,016,000 |
13 May 2021 | HKD | 1.01 | 1.03 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 1,328,000 |
12 May 2021 | HKD | 1.02 | 1.02 | 0.97 | 0.99 | 0.99 | -0.07 (-6.60%) | 4,576,000 |
11 May 2021 | HKD | 1.02 | 1.06 | 1.02 | 1.06 | 1.06 | +0.02 (+1.92%) | 7,728,000 |