Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2021 | HKD | 1.02 | 1.04 | 1.01 | 1.04 | 1.04 | +0.02 (+1.96%) | 4,560,000 |
7 May 2021 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 784,000 |
6 May 2021 | HKD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 6,288,000 |
5 May 2021 | HKD | 1.01 | 1.04 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 2,936,000 |
4 May 2021 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 7,640,000 |
3 May 2021 | HKD | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 3,592,000 |
30 Apr 2021 | HKD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 5,240,000 |
29 Apr 2021 | HKD | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | +0.02 (+1.92%) | 888,000 |
28 Apr 2021 | HKD | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 5,888,000 |
27 Apr 2021 | HKD | 1.03 | 1.05 | 1.02 | 1.05 | 1.05 | +0.01 (+0.96%) | 4,088,000 |
26 Apr 2021 | HKD | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 12,488,000 |
23 Apr 2021 | HKD | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 1,624,000 |
22 Apr 2021 | HKD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 5,693,000 |
21 Apr 2021 | HKD | 1.01 | 1.03 | 0.99 | 1.02 | 1.02 | 0.0 (0.0%) | 16,288,000 |
20 Apr 2021 | HKD | 1.01 | 1.04 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 128,000 |
19 Apr 2021 | HKD | 1 | 1.02 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 4,680,000 |
16 Apr 2021 | HKD | 1.02 | 1.04 | 1 | 1.04 | 1.04 | +0.04 (+4%) | 1,960,000 |
15 Apr 2021 | HKD | 1.02 | 1.03 | 1 | 1 | 1 | -0.02 (-1.96%) | 7,464,000 |
14 Apr 2021 | HKD | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | +0.05 (+5.15%) | 1,336,000 |
13 Apr 2021 | HKD | 0.98 | 0.99 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 4,280,000 |
12 Apr 2021 | HKD | 0.99 | 0.99 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 1,224,000 |
9 Apr 2021 | HKD | 1 | 1.01 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 4,512,000 |
8 Apr 2021 | HKD | 0.99 | 0.99 | 0.95 | 0.98 | 0.98 | -0.01 (-1.01%) | 9,312,000 |
7 Apr 2021 | HKD | 1.04 | 1.04 | 0.99 | 0.99 | 0.99 | -0.05 (-4.81%) | 3,752,000 |
1 Apr 2021 | HKD | 1.03 | 1.05 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 10,128,000 |
31 Mar 2021 | HKD | 1.06 | 1.07 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 13,440,000 |
30 Mar 2021 | HKD | 1.03 | 1.06 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 35,768,000 |
29 Mar 2021 | HKD | 1.04 | 1.04 | 1.01 | 1.03 | 1.03 | -0.01 (-0.96%) | 7,344,000 |
26 Mar 2021 | HKD | 1.02 | 1.06 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 5,728,000 |
25 Mar 2021 | HKD | 1.02 | 1.04 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 18,712,000 |