Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2023 | HKD | 0.8 | 0.81 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 8,992,000 |
14 Sep 2023 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
13 Sep 2023 | HKD | 0.78 | 0.79 | 0.77 | 0.79 | 0.79 | -0.02 (-2.47%) | 1,000,000 |
12 Sep 2023 | HKD | 0.82 | 0.82 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 1,992,000 |
11 Sep 2023 | HKD | 0.87 | 0.87 | 0.77 | 0.82 | 0.82 | +0.01 (+1.23%) | 1,936,000 |
7 Sep 2023 | HKD | 0.81 | 0.81 | 0.79 | 0.81 | 0.81 | 0.0 (0.0%) | 17,056,000 |
6 Sep 2023 | HKD | 0.8 | 0.81 | 0.77 | 0.81 | 0.81 | 0.0 (0.0%) | 616,000 |
5 Sep 2023 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
4 Sep 2023 | HKD | 0.76 | 0.84 | 0.76 | 0.81 | 0.81 | +0.01 (+1.25%) | 6,608,000 |
1 Sep 2023 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.82 | 0.84 | 0.74 | 0.8 | 0.8 | 0.0 (0.0%) | 10,832,000 |
30 Aug 2023 | HKD | 0.79 | 0.81 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 8,576,000 |
29 Aug 2023 | HKD | 0.84 | 0.84 | 0.78 | 0.8 | 0.8 | -0.01 (-1.23%) | 1,912,000 |
28 Aug 2023 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
25 Aug 2023 | HKD | 0.83 | 0.83 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 808,000 |
24 Aug 2023 | HKD | 0.84 | 0.84 | 0.76 | 0.84 | 0.84 | +0.07 (+9.09%) | 80,000 |
23 Aug 2023 | HKD | 0.76 | 0.8 | 0.76 | 0.77 | 0.77 | -0.03 (-3.75%) | 40,000 |
22 Aug 2023 | HKD | 0.79 | 0.8 | 0.74 | 0.8 | 0.8 | 0.0 (0.0%) | 864,000 |
21 Aug 2023 | HKD | 0.83 | 0.83 | 0.76 | 0.8 | 0.8 | 0.0 (0.0%) | 4,864,000 |
18 Aug 2023 | HKD | 0.79 | 0.8 | 0.74 | 0.8 | 0.8 | 0.0 (0.0%) | 1,408,000 |
17 Aug 2023 | HKD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 10,488,000 |
16 Aug 2023 | HKD | 0.82 | 0.82 | 0.79 | 0.79 | 0.79 | -0.03 (-3.66%) | 40,000 |
15 Aug 2023 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
14 Aug 2023 | HKD | 0.82 | 0.82 | 0.79 | 0.82 | 0.82 | 0.0 (0.0%) | 512,000 |
11 Aug 2023 | HKD | 0.8 | 0.84 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 592,000 |
10 Aug 2023 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
9 Aug 2023 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | -0.01 (-1.23%) | 704,000 |
8 Aug 2023 | HKD | 0.83 | 0.84 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 1,088,000 |
7 Aug 2023 | HKD | 0.86 | 0.88 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 680,000 |
4 Aug 2023 | HKD | 0.83 | 0.84 | 0.81 | 0.84 | 0.84 | +0.01 (+1.20%) | 2,352,000 |