Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | HKD | 0.82 | 0.82 | 0.79 | 0.79 | 0.79 | -0.03 (-3.66%) | 40,000 |
15 Aug 2023 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
14 Aug 2023 | HKD | 0.82 | 0.82 | 0.79 | 0.82 | 0.82 | 0.0 (0.0%) | 512,000 |
11 Aug 2023 | HKD | 0.8 | 0.84 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 592,000 |
10 Aug 2023 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
9 Aug 2023 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | -0.01 (-1.23%) | 704,000 |
8 Aug 2023 | HKD | 0.83 | 0.84 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 1,088,000 |
7 Aug 2023 | HKD | 0.86 | 0.88 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 680,000 |
4 Aug 2023 | HKD | 0.83 | 0.84 | 0.81 | 0.84 | 0.84 | +0.01 (+1.20%) | 2,352,000 |
3 Aug 2023 | HKD | 0.84 | 0.84 | 0.81 | 0.83 | 0.83 | -0.01 (-1.19%) | 600,000 |
2 Aug 2023 | HKD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | +0.01 (+1.20%) | 1,736,000 |
1 Aug 2023 | HKD | 0.82 | 0.83 | 0.81 | 0.83 | 0.83 | +0.02 (+2.47%) | 1,304,000 |
31 Jul 2023 | HKD | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 3,920,000 |
28 Jul 2023 | HKD | 0.83 | 0.88 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 328,000 |
27 Jul 2023 | HKD | 0.82 | 0.83 | 0.81 | 0.83 | 0.83 | +0.02 (+2.47%) | 1,320,000 |
26 Jul 2023 | HKD | 0.81 | 0.81 | 0.78 | 0.81 | 0.81 | +0.01 (+1.25%) | 7,272,000 |
25 Jul 2023 | HKD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 60,000 |
24 Jul 2023 | HKD | 0.8 | 0.81 | 0.79 | 0.81 | 0.81 | +0.02 (+2.53%) | 6,944,000 |
21 Jul 2023 | HKD | 0.81 | 0.82 | 0.79 | 0.79 | 0.79 | +0.01 (+1.28%) | 48,000 |
20 Jul 2023 | HKD | 0.79 | 0.79 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 960,000 |
19 Jul 2023 | HKD | 0.79 | 0.83 | 0.76 | 0.79 | 0.79 | 0.0 (0.0%) | 320,000 |
18 Jul 2023 | HKD | 0.74 | 0.79 | 0.74 | 0.79 | 0.79 | +0.04 (+5.33%) | 328,000 |
17 Jul 2023 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.72 | 0.8 | 0.71 | 0.75 | 0.75 | 0.0 (0.0%) | 1,944,000 |
13 Jul 2023 | HKD | 0.75 | 0.75 | 0.71 | 0.75 | 0.75 | +0.02 (+2.74%) | 224,000 |
12 Jul 2023 | HKD | 0.73 | 0.75 | 0.73 | 0.73 | 0.73 | +0.01 (+1.39%) | 1,832,000 |
11 Jul 2023 | HKD | 0.71 | 0.74 | 0.7 | 0.72 | 0.72 | +0.03 (+4.35%) | 1,112,000 |
10 Jul 2023 | HKD | 0.66 | 0.7 | 0.66 | 0.69 | 0.69 | +0.03 (+4.55%) | 1,432,000 |
7 Jul 2023 | HKD | 0.65 | 0.68 | 0.6 | 0.66 | 0.66 | +0.01 (+1.54%) | 1,408,000 |
6 Jul 2023 | HKD | 0.55 | 0.74 | 0.54 | 0.65 | 0.65 | +0.09 (+16.07%) | 3,008,000 |