Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | HKD | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -0.03 (-5.08%) | 1,528,000 |
4 Jul 2023 | HKD | 0.65 | 0.65 | 0.5 | 0.59 | 0.59 | -0.09 (-13.24%) | 5,384,000 |
3 Jul 2023 | HKD | 0.7 | 0.71 | 0.66 | 0.68 | 0.68 | -0.04 (-5.56%) | 3,216,000 |
30 Jun 2023 | HKD | 0.73 | 0.73 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 4,992,000 |
29 Jun 2023 | HKD | 0.66 | 0.72 | 0.66 | 0.72 | 0.72 | +0.02 (+2.86%) | 5,416,000 |
28 Jun 2023 | HKD | 0.72 | 0.72 | 0.68 | 0.7 | 0.7 | -0.03 (-4.11%) | 1,472,000 |
27 Jun 2023 | HKD | 0.72 | 0.79 | 0.72 | 0.73 | 0.73 | +0.03 (+4.29%) | 5,016,000 |
26 Jun 2023 | HKD | 0.73 | 0.74 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 4,312,000 |
23 Jun 2023 | HKD | 0.84 | 0.84 | 0.7 | 0.72 | 0.72 | -0.08 (-10%) | 512,000 |
21 Jun 2023 | HKD | 0.85 | 0.86 | 0.8 | 0.8 | 0.8 | -0.06 (-6.98%) | 64,000 |
20 Jun 2023 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
19 Jun 2023 | HKD | 0.84 | 0.86 | 0.83 | 0.86 | 0.86 | +0.02 (+2.38%) | 1,528,000 |
16 Jun 2023 | HKD | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | +0.02 (+2.44%) | 7,408,000 |
15 Jun 2023 | HKD | 0.81 | 0.82 | 0.8 | 0.82 | 0.82 | -0.01 (-1.20%) | 4,696,000 |
14 Jun 2023 | HKD | 0.82 | 0.84 | 0.78 | 0.83 | 0.83 | +0.02 (+2.47%) | 3,480,000 |
13 Jun 2023 | HKD | 0.79 | 0.82 | 0.79 | 0.81 | 0.81 | +0.03 (+3.85%) | 1,688,000 |
12 Jun 2023 | HKD | 0.73 | 0.79 | 0.72 | 0.78 | 0.78 | +0.01 (+1.30%) | 584,000 |
9 Jun 2023 | HKD | 0.73 | 0.77 | 0.72 | 0.77 | 0.77 | +0.05 (+6.94%) | 5,632,000 |
8 Jun 2023 | HKD | 0.7 | 0.73 | 0.69 | 0.72 | 0.72 | +0.01 (+1.41%) | 6,344,000 |
7 Jun 2023 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 176,000 |
6 Jun 2023 | HKD | 0.71 | 0.72 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 168,000 |
5 Jun 2023 | HKD | 0.72 | 0.73 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 8,048,000 |
2 Jun 2023 | HKD | 0.7 | 0.72 | 0.69 | 0.72 | 0.72 | +0.02 (+2.86%) | 184,000 |
1 Jun 2023 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 304,000 |
31 May 2023 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 304,000 |
30 May 2023 | HKD | 0.7 | 0.71 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 128,000 |
29 May 2023 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 80,000 |
25 May 2023 | HKD | 0.7 | 0.72 | 0.69 | 0.72 | 0.72 | +0.02 (+2.86%) | 456,000 |
24 May 2023 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 552,000 |
23 May 2023 | HKD | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 376,000 |