Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | HKD | 0.72 | 0.73 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 8,048,000 |
2 Jun 2023 | HKD | 0.7 | 0.72 | 0.69 | 0.72 | 0.72 | +0.02 (+2.86%) | 184,000 |
1 Jun 2023 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 304,000 |
31 May 2023 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 304,000 |
30 May 2023 | HKD | 0.7 | 0.71 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 128,000 |
29 May 2023 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 80,000 |
25 May 2023 | HKD | 0.7 | 0.72 | 0.69 | 0.72 | 0.72 | +0.02 (+2.86%) | 456,000 |
24 May 2023 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 552,000 |
23 May 2023 | HKD | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 376,000 |
22 May 2023 | HKD | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 2,968,000 |
19 May 2023 | HKD | 0.72 | 0.72 | 0.69 | 0.71 | 0.71 | -0.01 (-1.39%) | 296,000 |
18 May 2023 | HKD | 0.71 | 0.72 | 0.69 | 0.72 | 0.72 | 0.0 (0.0%) | 2,280,000 |
17 May 2023 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 88,000 |
16 May 2023 | HKD | 0.76 | 0.77 | 0.71 | 0.72 | 0.72 | -0.02 (-2.70%) | 320,000 |
15 May 2023 | HKD | 0.73 | 0.74 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 2,800,000 |
12 May 2023 | HKD | 0.73 | 0.78 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 3,472,000 |
11 May 2023 | HKD | 0.78 | 0.78 | 0.73 | 0.73 | 0.73 | -0.06 (-7.59%) | 1,416,000 |
10 May 2023 | HKD | 0.73 | 0.79 | 0.71 | 0.79 | 0.79 | +0.04 (+5.33%) | 248,000 |
9 May 2023 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 112,000 |
8 May 2023 | HKD | 0.78 | 0.82 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 552,000 |
5 May 2023 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.03 (+4.17%) | 24,000 |
4 May 2023 | HKD | 0.76 | 0.76 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 48,000 |
3 May 2023 | HKD | 0.81 | 0.81 | 0.74 | 0.74 | 0.74 | -0.07 (-8.64%) | 64,000 |
2 May 2023 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 8,000 |
28 Apr 2023 | HKD | 0.77 | 0.8 | 0.72 | 0.8 | 0.8 | +0.03 (+3.90%) | 712,000 |
27 Apr 2023 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
26 Apr 2023 | HKD | 0.77 | 0.77 | 0.74 | 0.77 | 0.77 | 0.0 (0.0%) | 128,000 |
25 Apr 2023 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
24 Apr 2023 | HKD | 0.79 | 0.79 | 0.75 | 0.77 | 0.77 | -0.02 (-2.53%) | 136,000 |
21 Apr 2023 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 0 |