Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 40,000 |
25 Apr 2024 | HKD | 0.59 | 0.66 | 0.59 | 0.64 | 0.64 | +0.04 (+6.67%) | 660,000 |
24 Apr 2024 | HKD | 0.6 | 0.61 | 0.58 | 0.6 | 0.6 | -0.01 (-1.64%) | 2,128,000 |
23 Apr 2024 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 112,000 |
22 Apr 2024 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 24,000 |
19 Apr 2024 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 104,000 |
18 Apr 2024 | HKD | 0.59 | 0.64 | 0.59 | 0.62 | 0.62 | +0.01 (+1.64%) | 5,416,000 |
17 Apr 2024 | HKD | 0.62 | 0.62 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 304,000 |
16 Apr 2024 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 96,000 |
15 Apr 2024 | HKD | 0.6 | 0.64 | 0.6 | 0.62 | 0.62 | -0.03 (-4.62%) | 1,608,000 |
12 Apr 2024 | HKD | 0.62 | 0.66 | 0.62 | 0.65 | 0.65 | +0.04 (+6.56%) | 816,000 |
11 Apr 2024 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 112,000 |
10 Apr 2024 | HKD | 0.62 | 0.62 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 1,376,000 |
9 Apr 2024 | HKD | 0.58 | 0.62 | 0.58 | 0.62 | 0.62 | +0.01 (+1.64%) | 632,000 |
8 Apr 2024 | HKD | 0.63 | 0.63 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 215,000 |
5 Apr 2024 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 80,000 |
3 Apr 2024 | HKD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 2,328,000 |
2 Apr 2024 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 448,000 |
28 Mar 2024 | HKD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 448,000 |
27 Mar 2024 | HKD | 0.65 | 0.68 | 0.62 | 0.62 | 0.62 | -0.06 (-8.82%) | 504,000 |
26 Mar 2024 | HKD | 0.67 | 0.68 | 0.64 | 0.68 | 0.68 | 0.0 (0.0%) | 472,000 |
25 Mar 2024 | HKD | 0.71 | 0.72 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 568,000 |
22 Mar 2024 | HKD | 0.71 | 0.73 | 0.68 | 0.71 | 0.71 | 0.0 (0.0%) | 1,224,000 |
21 Mar 2024 | HKD | 0.64 | 0.71 | 0.63 | 0.71 | 0.71 | +0.07 (+10.94%) | 3,544,000 |
20 Mar 2024 | HKD | 0.65 | 0.65 | 0.59 | 0.64 | 0.64 | -0.01 (-1.54%) | 17,256,000 |
19 Mar 2024 | HKD | 0.63 | 0.65 | 0.6 | 0.65 | 0.65 | +0.01 (+1.56%) | 1,512,000 |
18 Mar 2024 | HKD | 0.69 | 0.72 | 0.64 | 0.64 | 0.64 | -0.05 (-7.25%) | 5,800,000 |
15 Mar 2024 | HKD | 0.68 | 0.72 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 1,760,000 |
14 Mar 2024 | HKD | 0.74 | 0.74 | 0.68 | 0.7 | 0.7 | -0.03 (-4.11%) | 3,872,000 |
13 Mar 2024 | HKD | 0.76 | 0.78 | 0.73 | 0.73 | 0.73 | -0.05 (-6.41%) | 5,360,000 |