| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | JPY | 821 | 821 | 785 | 820 | 820 | -4 (-0.49%) | 73,200 |
| 18 Apr 2024 | JPY | 839 | 840 | 808 | 824 | 824 | -20 (-2.37%) | 19,700 |
| 17 Apr 2024 | JPY | 841 | 848 | 817 | 844 | 844 | +3 (+0.36%) | 23,200 |
| 16 Apr 2024 | JPY | 825 | 853 | 823 | 841 | 841 | +3 (+0.36%) | 30,500 |
| 15 Apr 2024 | JPY | 806 | 838 | 806 | 838 | 838 | +32 (+3.97%) | 25,000 |
| 12 Apr 2024 | JPY | 809 | 847 | 799 | 806 | 806 | +10 (+1.26%) | 49,400 |
| 11 Apr 2024 | JPY | 803 | 813 | 790 | 796 | 796 | -12 (-1.49%) | 24,900 |
| 10 Apr 2024 | JPY | 790 | 816 | 786 | 808 | 808 | +13 (+1.64%) | 20,500 |
| 9 Apr 2024 | JPY | 804 | 813 | 784 | 795 | 795 | -19 (-2.33%) | 32,400 |
| 8 Apr 2024 | JPY | 788 | 815 | 780 | 814 | 814 | +26 (+3.30%) | 28,000 |
| 5 Apr 2024 | JPY | 800 | 801 | 782 | 788 | 788 | -28 (-3.43%) | 39,800 |
| 4 Apr 2024 | JPY | 774 | 825 | 758 | 816 | 816 | +53 (+6.95%) | 49,200 |
| 3 Apr 2024 | JPY | 785 | 791 | 754 | 763 | 763 | -37 (-4.63%) | 53,900 |
| 2 Apr 2024 | JPY | 826 | 830 | 800 | 800 | 800 | -29 (-3.50%) | 43,100 |
| 1 Apr 2024 | JPY | 861 | 861 | 815 | 829 | 829 | -30 (-3.49%) | 44,100 |
| 29 Mar 2024 | JPY | 846 | 886 | 836 | 859 | 859 | +39 (+4.76%) | 51,100 |
| 28 Mar 2024 | JPY | 817 | 859 | 813 | 820 | 820 | -27 (-3.19%) | 49,400 |
| 27 Mar 2024 | JPY | 882 | 882 | 844 | 847 | 847 | -25 (-2.87%) | 63,600 |
| 26 Mar 2024 | JPY | 878 | 899 | 872 | 872 | 872 | -18 (-2.02%) | 25,800 |
| 25 Mar 2024 | JPY | 900 | 913 | 890 | 890 | 890 | -15 (-1.66%) | 48,700 |
| 22 Mar 2024 | JPY | 901 | 906 | 869 | 905 | 905 | +9 (+1.00%) | 52,200 |
| 21 Mar 2024 | JPY | 912 | 914 | 893 | 896 | 896 | -12 (-1.32%) | 101,400 |
| 19 Mar 2024 | JPY | 985 | 998 | 890 | 908 | 908 | -95 (-9.47%) | 282,500 |
| 18 Mar 2024 | JPY | 1,045 | 1,075 | 970 | 1,003 | 1,003 | -42 (-4.02%) | 247,300 |
| 15 Mar 2024 | JPY | 1,012 | 1,090 | 968 | 1,045 | 1,045 | +29 (+2.85%) | 380,300 |
| 14 Mar 2024 | JPY | 985 | 1,036 | 940 | 1,016 | 1,016 | +30 (+3.04%) | 198,100 |
| 13 Mar 2024 | JPY | 892 | 994 | 892 | 986 | 986 | +94 (+10.54%) | 244,100 |
| 12 Mar 2024 | JPY | 865 | 912 | 861 | 892 | 892 | +24 (+2.76%) | 91,200 |
| 11 Mar 2024 | JPY | 919 | 956 | 859 | 868 | 868 | -81 (-8.54%) | 149,900 |
| 8 Mar 2024 | JPY | 925 | 959 | 907 | 949 | 949 | +29 (+3.15%) | 88,300 |
