| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | JPY | 880 | 913 | 880 | 883 | 883 | +1 (+0.11%) | 10,100 |
| 25 Jul 2024 | JPY | 880 | 900 | 846 | 882 | 882 | -28 (-3.08%) | 12,500 |
| 24 Jul 2024 | JPY | 893 | 910 | 893 | 910 | 910 | +6 (+0.66%) | 5,900 |
| 23 Jul 2024 | JPY | 898 | 906 | 867 | 904 | 904 | 0.0 (0.0%) | 42,300 |
| 22 Jul 2024 | JPY | 915 | 916 | 900 | 904 | 904 | -11 (-1.20%) | 4,200 |
| 19 Jul 2024 | JPY | 922 | 922 | 914 | 915 | 915 | -4 (-0.44%) | 4,900 |
| 18 Jul 2024 | JPY | 918 | 925 | 912 | 919 | 919 | -3 (-0.33%) | 6,500 |
| 17 Jul 2024 | JPY | 899 | 924 | 899 | 922 | 922 | +23 (+2.56%) | 31,300 |
| 16 Jul 2024 | JPY | 888 | 908 | 888 | 899 | 899 | +1 (+0.11%) | 7,300 |
| 12 Jul 2024 | JPY | 883 | 903 | 883 | 898 | 898 | 0.0 (0.0%) | 5,800 |
| 11 Jul 2024 | JPY | 897 | 905 | 894 | 898 | 898 | +4 (+0.45%) | 13,000 |
| 10 Jul 2024 | JPY | 872 | 895 | 864 | 894 | 894 | +14 (+1.59%) | 14,200 |
| 9 Jul 2024 | JPY | 881 | 885 | 879 | 880 | 880 | -8 (-0.90%) | 3,800 |
| 8 Jul 2024 | JPY | 883 | 889 | 872 | 888 | 888 | +12 (+1.37%) | 8,100 |
| 5 Jul 2024 | JPY | 870 | 886 | 869 | 876 | 876 | -3 (-0.34%) | 4,900 |
| 4 Jul 2024 | JPY | 866 | 888 | 866 | 879 | 879 | +13 (+1.50%) | 8,400 |
| 3 Jul 2024 | JPY | 869 | 875 | 861 | 866 | 866 | +2 (+0.23%) | 9,200 |
| 2 Jul 2024 | JPY | 839 | 869 | 838 | 864 | 864 | +19 (+2.25%) | 37,300 |
| 1 Jul 2024 | JPY | 830 | 867 | 830 | 845 | 845 | +15 (+1.81%) | 9,900 |
| 28 Jun 2024 | JPY | 833 | 834 | 829 | 830 | 830 | -1 (-0.12%) | 4,100 |
| 27 Jun 2024 | JPY | 824 | 832 | 816 | 831 | 831 | +7 (+0.85%) | 7,200 |
| 26 Jun 2024 | JPY | 818 | 830 | 815 | 824 | 824 | +6 (+0.73%) | 6,000 |
| 25 Jun 2024 | JPY | 823 | 823 | 811 | 818 | 818 | +9 (+1.11%) | 7,100 |
| 24 Jun 2024 | JPY | 800 | 809 | 787 | 809 | 809 | -2 (-0.25%) | 12,800 |
| 21 Jun 2024 | JPY | 821 | 829 | 811 | 811 | 811 | -11 (-1.34%) | 13,400 |
| 20 Jun 2024 | JPY | 850 | 899 | 810 | 822 | 822 | +30 (+3.79%) | 147,400 |
| 19 Jun 2024 | JPY | 795 | 795 | 780 | 792 | 792 | 0.0 (0.0%) | 1,900 |
| 18 Jun 2024 | JPY | 794 | 794 | 779 | 792 | 792 | +13 (+1.67%) | 3,300 |
| 17 Jun 2024 | JPY | 780 | 781 | 778 | 779 | 779 | -6 (-0.76%) | 1,600 |
| 14 Jun 2024 | JPY | 775 | 797 | 775 | 785 | 785 | +10 (+1.29%) | 4,200 |
