TSE:2323 - fonfun Corp fonfun Corp
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Sep 2022 JPY 340 329 337 335 335 -10 (-2.90%) 18,400
21 Sep 2022 JPY 351 340 350 345 345 -14 (-3.90%) 28,000
20 Sep 2022 JPY 364 352 364 359 359 -2 (-0.55%) 10,600
16 Sep 2022 JPY 361 350 356 361 361 0.0 (0.0%) 15,200
15 Sep 2022 JPY 365 351 356 361 361 +9 (+2.56%) 13,800
14 Sep 2022 JPY 358 347 355 352 352 -11 (-3.03%) 9,100
13 Sep 2022 JPY 366 360 366 363 363 +3 (+0.83%) 8,600
12 Sep 2022 JPY 363 354 359 360 360 +4 (+1.12%) 14,000
9 Sep 2022 JPY 358 341 342 356 356 +9 (+2.59%) 14,000
8 Sep 2022 JPY 350 346 347 347 347 0.0 (0.0%) 9,600
7 Sep 2022 JPY 352 344 352 347 347 -3 (-0.86%) 11,600
6 Sep 2022 JPY 359 350 359 350 350 -2 (-0.57%) 17,600
5 Sep 2022 JPY 383 345 352 352 352 +1 (+0.28%) 101,900
2 Sep 2022 JPY 371 351 370 351 351 -20 (-5.39%) 55,500
1 Sep 2022 JPY 380 371 377 371 371 -15 (-3.89%) 59,000
31 Aug 2022 JPY 398 377 395 386 386 -14 (-3.50%) 145,300
30 Aug 2022 JPY 448 369 369 400 400 +27 (+7.24%) 852,200
29 Aug 2022 JPY 379 366 371 373 373 -8 (-2.10%) 24,000
26 Aug 2022 JPY 394 381 394 381 381 -10 (-2.56%) 23,700
25 Aug 2022 JPY 400 391 400 391 391 -9 (-2.25%) 16,500
24 Aug 2022 JPY 402 383 383 400 400 +15 (+3.90%) 50,300
23 Aug 2022 JPY 395 370 370 385 385 +13 (+3.49%) 65,700
22 Aug 2022 JPY 378 369 375 372 372 -11 (-2.87%) 36,500
19 Aug 2022 JPY 396 379 395 383 383 -6 (-1.54%) 60,600
18 Aug 2022 JPY 402 384 402 389 389 -17 (-4.19%) 70,800
17 Aug 2022 JPY 411 400 405 406 406 -6 (-1.46%) 40,400
16 Aug 2022 JPY 418 395 398 412 412 +14 (+3.52%) 91,100
15 Aug 2022 JPY 404 387 390 398 398 -8 (-1.97%) 69,800
12 Aug 2022 JPY 415 382 412 406 406 -7 (-1.69%) 114,900
10 Aug 2022 JPY 455 413 437 413 413 -31 (-6.98%) 94,400



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms