TSE:2323 - fonfun Corp fonfun Corp
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
28 Sep 2021 JPY 366.0 360.0 366.0 364.0 364.0 0.0 (0.0%) 4,200
27 Sep 2021 JPY 366.0 363.0 366.0 364.0 364.0 -1 (-0.27%) 2,000
24 Sep 2021 JPY 368.0 363.0 365.0 365.0 365.0 0.0 (0.0%) 6,200
22 Sep 2021 JPY 373.0 364.0 364.0 365.0 365.0 -3 (-0.82%) 8,200
21 Sep 2021 JPY 372.0 360.0 369.0 368.0 368.0 -9 (-2.39%) 9,100
17 Sep 2021 JPY 380.0 370.0 373.0 377.0 377.0 +4 (+1.07%) 7,200
16 Sep 2021 JPY 384.0 370.0 380.0 373.0 373.0 -6 (-1.58%) 12,200
15 Sep 2021 JPY 385.0 379.0 385.0 379.0 379.0 -6 (-1.56%) 8,600
14 Sep 2021 JPY 385.0 380.0 382.0 385.0 385.0 +4 (+1.05%) 9,500
13 Sep 2021 JPY 381.0 372.0 380.0 381.0 381.0 +1 (+0.26%) 10,900
10 Sep 2021 JPY 383.0 376.0 379.0 380.0 380.0 0.0 (0.0%) 10,200
9 Sep 2021 JPY 380.0 373.0 378.0 380.0 380.0 +4 (+1.06%) 4,100
8 Sep 2021 JPY 378.0 375.0 376.0 376.0 376.0 +2 (+0.53%) 3,100
7 Sep 2021 JPY 379.0 367.0 375.0 374.0 374.0 -2 (-0.53%) 10,100
6 Sep 2021 JPY 381.0 374.0 380.0 376.0 376.0 -4 (-1.05%) 12,600
3 Sep 2021 JPY 385.0 379.0 384.0 380.0 380.0 -7 (-1.81%) 9,900
2 Sep 2021 JPY 391.0 383.0 391.0 387.0 387.0 -3 (-0.77%) 4,000
1 Sep 2021 JPY 393.0 386.0 392.0 390.0 390.0 -2 (-0.51%) 10,300
31 Aug 2021 JPY 393.0 381.0 384.0 392.0 392.0 +10 (+2.62%) 14,200
30 Aug 2021 JPY 388.0 381.0 384.0 382.0 382.0 -3 (-0.78%) 4,700
28 Aug 2021 JPY 385.0 385.0 385.0 385.0 385.0 0.0 (0.0%) 0
27 Aug 2021 JPY 386.0 378.0 379.0 385.0 385.0 +3 (+0.79%) 4,300
26 Aug 2021 JPY 384.0 382.0 383.0 382.0 382.0 +2 (+0.53%) 2,700
25 Aug 2021 JPY 382.0 374.0 375.0 380.0 380.0 +5 (+1.33%) 4,800
24 Aug 2021 JPY 381.0 373.0 373.0 375.0 375.0 +2 (+0.54%) 6,200
23 Aug 2021 JPY 380.0 360.0 376.0 373.0 373.0 +13 (+3.61%) 16,000
20 Aug 2021 JPY 383.0 360.0 371.0 360.0 360.0 -5 (-1.37%) 13,100
19 Aug 2021 JPY 385.0 365.0 380.0 365.0 365.0 -18 (-4.70%) 12,500
18 Aug 2021 JPY 391.0 377.0 390.0 383.0 383.0 -10 (-2.54%) 18,000
17 Aug 2021 JPY 413.0 393.0 398.0 393.0 393.0 -5 (-1.26%) 18,300