TSE:2323 - fonfun Corp Fonfun Corp.
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 May 2024 JPY 781 796 778 778 778 -1 (-0.13%) 6,300
23 May 2024 JPY 802 807 770 779 779 -23 (-2.87%) 15,100
22 May 2024 JPY 812 812 802 802 802 -10 (-1.23%) 4,000
21 May 2024 JPY 819 826 811 812 812 -9 (-1.10%) 6,200
20 May 2024 JPY 804 831 804 821 821 +21 (+2.63%) 15,000
17 May 2024 JPY 788 802 780 800 800 +8 (+1.01%) 10,600
16 May 2024 JPY 828 828 792 792 792 -38 (-4.58%) 13,100
15 May 2024 JPY 815 830 811 830 830 +10 (+1.22%) 19,100
14 May 2024 JPY 809 820 795 820 820 +11 (+1.36%) 10,200
13 May 2024 JPY 800 810 795 809 809 +9 (+1.13%) 8,600
10 May 2024 JPY 807 807 787 800 800 -7 (-0.87%) 10,700
9 May 2024 JPY 830 830 794 807 807 -25 (-3.00%) 17,900
8 May 2024 JPY 833 842 827 832 832 -1 (-0.12%) 6,000
7 May 2024 JPY 821 835 818 833 833 +3 (+0.36%) 11,200
2 May 2024 JPY 836 836 811 830 830 +9 (+1.10%) 14,500
1 May 2024 JPY 827 829 806 821 821 -6 (-0.73%) 14,300
30 Apr 2024 JPY 852 852 827 827 827 -13 (-1.55%) 4,500
26 Apr 2024 JPY 821 847 820 840 840 +13 (+1.57%) 12,500
25 Apr 2024 JPY 839 850 823 827 827 -17 (-2.01%) 18,000
24 Apr 2024 JPY 820 844 820 844 844 +18 (+2.18%) 16,700
23 Apr 2024 JPY 804 826 803 826 826 +22 (+2.74%) 16,700
22 Apr 2024 JPY 816 817 793 804 804 0.0 (0.0%) 6,400
19 Apr 2024 JPY 821 821 785 804 804 -20 (-2.43%) 29,100
18 Apr 2024 JPY 839 840 808 824 824 -20 (-2.37%) 19,700
17 Apr 2024 JPY 841 848 817 844 844 +3 (+0.36%) 23,200
16 Apr 2024 JPY 825 853 823 841 841 +3 (+0.36%) 30,500
15 Apr 2024 JPY 806 838 806 838 838 +32 (+3.97%) 25,000
12 Apr 2024 JPY 809 847 799 806 806 +10 (+1.26%) 49,400
11 Apr 2024 JPY 803 813 790 796 796 -12 (-1.49%) 24,900
10 Apr 2024 JPY 790 816 786 808 808 +13 (+1.64%) 20,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms